Dividends Calendar   Earnings Calendar
CRMD

CRMD  |  CorMedix Inc

Healthcare sector
CorMedix Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 3.720 3.260
3.870
3.210
1.48M 10.06%
Aug 10, 2022 3.380 3.200
3.530
3.050
1.44M 5.63%
Aug 9, 2022 3.200 3.004
3.590
3.000
5.00M -57.45%
Aug 8, 2022 7.520 7.250
8.025
7.230
1.24M 5.47%
Aug 5, 2022 7.130 6.410
7.130
6.410
447.32K 8.85%
Aug 4, 2022 6.550 6.300
6.980
6.210
622.24K 4.80%
Aug 3, 2022 6.250 6.100
6.470
6.060
539.08K 4.17%
Aug 2, 2022 6.000 5.520
6.330
5.520
579.00K 9.29%
Aug 1, 2022 5.490 5.360
5.750
5.350
209.72K 2.62%
Jul 29, 2022 5.350 5.420
5.640
5.290
362.74K -2.19%
Jul 28, 2022 5.470 5.410
5.500
5.120
140.66K 1.11%
Jul 27, 2022 5.410 5.470
5.500
5.300
209.15K -0.73%
Jul 26, 2022 5.450 5.410
5.490
5.200
277.18K -0.37%
Jul 25, 2022 5.470 5.400
5.490
5.170
176.50K 0.92%
Jul 22, 2022 5.420 5.580
5.640
5.250
341.24K -1.99%
Jul 21, 2022 5.530 5.450
5.670
5.322
376.52K 1.47%
Jul 20, 2022 5.450 4.610
5.800
4.610
1.05M 18.48%
Jul 19, 2022 4.600 4.480
4.750
4.450
221.58K 3.60%
Jul 18, 2022 4.440 4.620
4.720
4.425
342.54K -3.69%
Jul 15, 2022 4.610 4.230
4.720
4.190
360.24K 10.02%
Jul 14, 2022 4.190 4.210
4.290
4.110
144.54K -1.18%
Jul 13, 2022 4.240 4.100
4.280
4.000
195.35K 1.19%
Jul 12, 2022 4.190 3.950
4.190
3.770
206.97K 7.71%

CorMedix Inc was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.cormedix.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.