Dividends Calendar   Earnings Calendar
CRL

CRL  |  Charles River Laboratories International Inc

Healthcare sector
Charles River Laboratories International Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 221.38 218.91
225.86
216.24
1.72M -9.14%
Aug 2, 2022 243.66 247.51
250.23
242.97
907.98K -2.41%
Aug 1, 2022 249.68 247.32
250.82
245.52
456.38K -0.34%
Jul 29, 2022 250.54 247.50
250.69
243.32
425.73K 1.92%
Jul 28, 2022 245.81 239.45
247.40
235.60
486.21K 3.56%
Jul 27, 2022 237.36 234.65
238.75
229.53
475.20K 1.99%
Jul 26, 2022 232.73 233.72
233.72
226.02
320.35K -1.1%
Jul 25, 2022 235.32 236.84
237.64
232.01
323.66K -0.71%
Jul 22, 2022 237.01 237.96
238.24
233.19
446.17K -0.43%
Jul 21, 2022 238.04 231.43
238.82
229.53
518.05K 3.40%
Jul 20, 2022 230.22 226.18
231.59
224.64
381.54K 1.86%
Jul 19, 2022 226.01 217.86
226.32
214.18
445.08K 6.31%
Jul 18, 2022 212.60 221.18
223.49
211.45
446.61K -3.25%
Jul 15, 2022 219.75 215.61
221.04
212.00
443.35K 4.43%
Jul 14, 2022 210.43 210.26
212.52
203.72
458.81K -1.85%
Jul 13, 2022 214.39 212.43
216.33
211.60
394.90K -1.44%
Jul 12, 2022 217.52 223.16
226.97
216.53
284.39K -3.14%
Jul 11, 2022 224.56 228.04
230.08
223.45
258.30K -2.96%
Jul 8, 2022 231.42 228.99
234.63
228.12
590.49K 0.87%
Jul 7, 2022 229.43 223.26
230.00
223.26
388.36K 1.51%
Jul 6, 2022 226.01 223.74
228.14
220.62
568.14K 1.48%
Jul 5, 2022 222.72 214.79
223.16
213.82
275.28K 1.78%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.criver.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!