Dividends Calendar   Earnings Calendar
CRI

CRI  |  Carters

Carters

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 75.37 73.19
76.94
72.91
1.09M -0.11%
May 20, 2022 75.45 79.50
79.64
73.18
1.06M -3.9%
May 19, 2022 78.51 77.96
79.66
77.44
958.67K -0.78%
May 18, 2022 79.13 81.05
81.28
75.31
1.17M -6.11%
May 17, 2022 84.28 84.21
84.97
82.82
383.13K 1.75%
May 16, 2022 82.83 82.98
83.05
81.00
478.20K 0.12%
May 13, 2022 82.73 82.90
83.77
81.96
452.67K 0.61%
May 12, 2022 82.23 78.18
82.29
78.17
728.72K 4.87%
May 11, 2022 78.41 78.89
79.88
78.08
668.51K -0.8%
May 10, 2022 79.04 81.84
82.91
77.48
653.33K -2.47%
May 9, 2022 81.04 79.36
82.97
79.04
777.99K 0.92%
May 6, 2022 80.30 80.30
81.08
78.54
916.45K -0.88%
May 5, 2022 81.01 85.01
85.01
80.14
669.21K -5.73%
May 4, 2022 85.93 84.79
86.02
82.13
413.19K 1.57%
May 3, 2022 84.60 85.01
85.80
83.55
777.88K -0.79%
May 2, 2022 85.27 83.90
85.41
82.36
782.81K 1.22%
Apr 29, 2022 84.24 88.50
91.05
84.14
966.59K -5.02%
Apr 28, 2022 88.69 86.60
89.43
85.76
1.11M 3.32%
Apr 27, 2022 85.84 83.50
87.29
83.50
1.05M -0.85%
Apr 26, 2022 86.58 89.19
89.89
86.56
591.31K -3.5%
Apr 25, 2022 89.72 89.31
89.84
86.77
681.85K -0.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

rl  wmt  tgt  gps  kss 

Other stocks 

ual  orcl  cmg  ash  lrcx  pfe  cah  sptn  agn  vrsk  vsto  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.