Dividends Calendar   Earnings Calendar

CREX  |  Creative Realities

Creative Realities

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.726 0.657
0.750
0.650
455.96K 10.79%
Aug 12, 2022 0.655 0.665
0.680
0.650
124.38K -3.9%
Aug 11, 2022 0.682 0.671
0.700
0.618
111.88K 1.81%
Aug 10, 2022 0.670 0.645
0.670
0.645
48.15K 0.75%
Aug 9, 2022 0.665 0.672
0.689
0.650
75.51K -1.54%
Aug 8, 2022 0.675 0.670
0.685
0.630
47.64K 2.64%
Aug 5, 2022 0.658 0.630
0.669
0.630
134.17K 2.84%
Aug 4, 2022 0.640 0.626
0.640
0.600
60.68K 6.63%
Aug 3, 2022 0.600 0.610
0.626
0.581
122.73K -0.91%
Aug 2, 2022 0.605 0.600
0.626
0.600
65.68K 0.87%
Aug 1, 2022 0.600 0.610
0.636
0.600
48.99K -1.91%
Jul 29, 2022 0.612 0.621
0.640
0.611
28.95K 0.15%
Jul 28, 2022 0.611 0.630
0.632
0.600
28.99K -1.44%
Jul 27, 2022 0.620 0.675
0.675
0.600
55.19K 3.33%
Jul 26, 2022 0.600 0.674
0.674
0.600
56.90K -4.03%
Jul 25, 2022 0.625 0.615
0.647
0.584
87.78K 4.03%
Jul 22, 2022 0.601 0.606
0.614
0.590
81.34K -0.89%
Jul 21, 2022 0.606 0.603
0.609
0.601
47.16K 0.63%
Jul 20, 2022 0.603 0.609
0.620
0.596
56.97K -1.07%
Jul 19, 2022 0.609 0.590
0.609
0.585
121.10K 3.24%
Jul 18, 2022 0.590 0.610
0.610
0.577
42.05K 2.54%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet