Dividends Calendar   Earnings Calendar

CRESY  |  Cresud S.A.C.I.F. y A.

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 6.420 6.500
6.635
6.360
155.29K -1.53%
May 18, 2022 6.520 6.800
6.800
6.500
182.30K -4.12%
May 17, 2022 6.800 6.770
7.000
6.740
254.31K 2.26%
May 16, 2022 6.650 6.410
6.940
6.410
228.24K 4.56%
May 13, 2022 6.360 6.060
6.440
6.030
198.03K 4.61%
May 12, 2022 6.080 6.070
6.270
5.920
193.69K -1.78%
May 11, 2022 6.190 6.200
6.590
6.070
335.38K -0.16%
May 10, 2022 6.200 6.110
6.230
5.896
300.79K 1.97%
May 9, 2022 6.080 6.550
6.550
6.040
454.89K -8.85%
May 6, 2022 6.670 6.900
6.960
6.560
325.06K -4.58%
May 5, 2022 6.990 7.300
7.414
6.900
191.73K -5.28%
May 4, 2022 7.380 7.400
7.500
7.010
215.30K -0.54%
May 3, 2022 7.420 7.280
7.649
7.275
137.00K 1.23%
May 2, 2022 7.330 7.940
7.940
7.150
299.36K -6.62%
Apr 29, 2022 7.850 8.280
8.360
7.800
112.07K -4.5%
Apr 28, 2022 8.220 8.170
8.320
7.910
91.97K 2.11%
Apr 27, 2022 8.050 7.980
8.190
7.800
146.46K 1.39%
Apr 26, 2022 7.940 8.210
9.150
7.900
246.56K -2.1%
Apr 25, 2022 8.110 8.020
8.209
7.820
275.78K -2.76%
Apr 22, 2022 8.340 8.830
9.060
8.290
246.50K -5.55%
Apr 21, 2022 8.830 9.700
9.788
8.750
378.50K -8.97%
Apr 20, 2022 9.700 9.490
9.740
8.920
446.26K 6.24%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  mgm  mdlz  swn  jwn  tivo  vfc  sptn  ryaay  mmyt  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.