Dividends Calendar   Earnings Calendar

CPLG  |  CorePoint Lodging Inc

Real Estate sector
CorePoint Lodging Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 2, 2022 15.980 15.960
15.990
15.960
1.81M 0.13%
Mar 1, 2022 15.960 15.970
15.980
15.920
4.86M -0.06%
Feb 28, 2022 15.970 15.960
15.990
15.960
1.58M 0%
Feb 25, 2022 15.970 15.960
15.990
15.960
1.13M 0.06%
Feb 24, 2022 15.960 15.960
15.990
15.950
1.13M 0.06%
Feb 23, 2022 15.950 15.950
15.970
15.940
1.57M -0.06%
Feb 22, 2022 15.960 15.930
15.980
15.920
2.02M 1.59%
Feb 18, 2022 15.710 15.690
15.710
15.670
1.05M 0.06%
Feb 17, 2022 15.700 15.690
15.720
15.680
861.94K -0.13%
Feb 16, 2022 15.720 15.680
15.720
15.670
819.89K 0.38%
Feb 15, 2022 15.660 15.700
15.720
15.660
1.07M -0.13%
Feb 14, 2022 15.680 15.720
15.720
15.660
1.60M -0.25%
Feb 11, 2022 15.720 15.710
15.730
15.660
2.80M 0.26%
Feb 10, 2022 15.680 15.720
15.770
15.680
3.35M -0.32%
Feb 9, 2022 15.730 15.720
15.740
15.720
1.08M 0.06%
Feb 8, 2022 15.720 15.730
15.740
15.710
910.62K 0.06%
Feb 7, 2022 15.710 15.710
15.740
15.705
1.02M -1.69%
Mar 2, 2022 15.980 15.960
15.990
15.960
1.81M 0.13%
Mar 1, 2022 15.960 15.970
15.980
15.920
4.86M -0.06%
Feb 28, 2022 15.970 15.960
15.990
15.960
1.58M 0%
Feb 25, 2022 15.970 15.960
15.990
15.960
1.13M 0.06%
Feb 24, 2022 15.960 15.960
15.990
15.950
1.13M 0.06%
Feb 23, 2022 15.950 15.950
15.970
15.940
1.57M -0.06%
Feb 22, 2022 15.960 15.930
15.980
15.920
2.02M 1.59%
Feb 18, 2022 15.710 15.690
15.710
15.670
1.05M 0.06%
Feb 17, 2022 15.700 15.690
15.720
15.680
861.94K -0.13%
Feb 16, 2022 15.720 15.680
15.720
15.670
819.89K 0.38%
Feb 15, 2022 15.660 15.700
15.720
15.660
1.07M -0.13%
Feb 14, 2022 15.680 15.720
15.720
15.660
1.60M -0.25%
Feb 11, 2022 15.720 15.710
15.730
15.660
2.80M 0.26%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?