Dividends Calendar Earnings Calendar

CP.CA  |  Canadian Pacific Railway

Canadian Pacific Railway

Historical Data

Date Price Open High Low Vol Change ER
Nov 11, 2020 328.10 328.77
332.82
327.27
270.67K 0.25%
Nov 10, 2020 327.29 325.94
331.45
325.58
270.73K 0.59%
Nov 9, 2020 325.36 330.88
332.90
325.25
309.38K 1.83%
Nov 6, 2020 319.51 319.96
320.93
315.50
218.54K 0.05%
Nov 5, 2020 319.34 315.59
320.80
315.59
276.79K 2.61%
Nov 4, 2020 311.22 322.63
322.63
310.74
737.80K -2.87%
Nov 3, 2020 320.40 318.63
321.55
315.77
367.87K 2.17%
Nov 2, 2020 313.60 302.63
313.79
300.49
394.59K 4.84%
Oct 30, 2020 299.13 297.36
299.20
293.95
490.76K 0.39%
Oct 29, 2020 297.97 299.52
302.32
297.53
721.90K -0.73%
Oct 28, 2020 300.17 302.15
305.37
299.34
456.21K -2.54%
Oct 27, 2020 308.00 308.85
309.33
306.76
294.41K 0.03%
Oct 26, 2020 307.92 309.85
310.11
303.46
416.97K -2.15%
Oct 23, 2020 314.70 316.15
317.80
311.85
349.75K -0.36%
Oct 22, 2020 315.85 314.66
317.89
313.34
369.43K 0.13%
Oct 21, 2020 315.45 317.01
322.32
315.20
592.14K -1.35%
Oct 20, 2020 319.76 319.00
325.26
314.97
729.73K -0.81%
Oct 19, 2020 322.38 324.95
326.76
321.83
451.53K -0.83%
Oct 16, 2020 325.09 326.37
327.40
324.41
234.51K 0.10%
Oct 15, 2020 324.78 318.24
325.17
318.24
239.97K 0.84%
Oct 14, 2020 322.06 317.91
322.98
317.76
267.87K 1.60%
Oct 13, 2020 317.00 314.72
319.14
314.72
285.29K 0.36%
Oct 12, 2020 315.85 316.68
316.85
314.84
154.86K 0.61%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!