Dividends Calendar   Earnings Calendar
CORE

CORE  |  Core-Mark Holding Company Inc

Consumer Defensive sector
Core-Mark Holding Company Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 1 45.65 45.95
46.24
45.01
2.31M -0.76%
Aug 31 46.00 46.08
46.24
45.59
1.34M 2.40%
Aug 30 44.92 45.49
45.55
44.69
351.90K -1.27%
Aug 27 45.50 44.31
45.62
44.24
491.36K 2.76%
Aug 26 44.28 43.75
44.50
43.73
758.34K 1%
Aug 25 43.84 44.02
44.26
43.56
677.19K -0.36%
Aug 24 44.00 43.58
44.12
43.58
746.14K 1.13%
Aug 23 43.51 42.93
43.59
42.66
117.47K 1.90%
Aug 20 42.70 42.30
42.96
41.71
602.06K 0.52%
Aug 19 42.48 42.82
43.86
42.31
649.75K -1.89%
Aug 18 43.30 43.37
43.56
43.24
359.71K -0.55%
Aug 17 43.54 43.22
43.65
43.06
330.20K 0.09%
Aug 16 43.50 43.77
43.90
43.46
1.10M -1.16%
Aug 13 44.01 44.22
44.22
43.80
837.25K -0.16%
Aug 12 44.08 42.75
44.67
42.75
2.34M 3.74%
Aug 11 42.49 42.41
42.66
42.01
317.45K 0.19%
Aug 10 42.41 41.76
42.55
41.76
318.19K 1.92%
Aug 9 41.61 41.83
41.96
41.34
300.27K 0.22%
Aug 6 41.52 41.00
42.08
41.00
287.38K -9.05%
Sep 1 45.65 45.95
46.24
45.01
2.31M -0.76%
Aug 31 46.00 46.08
46.24
45.59
1.34M 2.40%
Aug 30 44.92 45.49
45.55
44.69
351.90K -1.27%
Aug 27 45.50 44.31
45.62
44.24
491.36K 2.76%
Aug 26 44.28 43.75
44.50
43.73
758.34K 1%
Aug 25 43.84 44.02
44.26
43.56
677.19K -0.36%
Aug 24 44.00 43.58
44.12
43.58
746.14K 1.13%
Aug 23 43.51 42.93
43.59
42.66
117.47K 1.90%
Aug 20 42.70 42.30
42.96
41.71
602.06K 0.52%
Aug 19 42.48 42.82
43.86
42.31
649.75K -1.89%
Aug 18 43.30 43.37
43.56
43.24
359.71K -0.55%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

syy  unfi  sptn 

Other stocks 

hpq  apc  cx  fb  dis  hrl  jwn  ttm  kr  usg  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!