Dividends Calendar   Earnings Calendar
COP

COP  |  ConocoPhillips Co

ConocoPhillips Co
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 89.88 92.74
93.00
89.28
7.80M -1.58%
Aug 3, 2022 91.32 95.35
95.68
90.43
6.77M -3.58%
Aug 2, 2022 94.71 95.10
95.85
93.93
4.65M -0.41%
Aug 1, 2022 95.10 95.31
96.06
93.68
5.60M -2.39%
Jul 29, 2022 97.43 96.18
97.92
95.40
7.39M 3.58%
Jul 28, 2022 94.06 94.22
95.26
92.60
4.66M 0.85%
Jul 27, 2022 93.27 92.04
93.66
91.29
6.24M 2.39%
Jul 26, 2022 91.09 93.44
94.18
89.97
7.13M -1.04%
Jul 25, 2022 92.05 89.46
92.14
87.79
5.82M 4.45%
Jul 22, 2022 88.13 89.21
90.19
87.54
6.24M -0.9%
Jul 21, 2022 88.93 87.35
89.06
86.87
8.02M -1.96%
Jul 20, 2022 90.71 87.75
91.22
87.22
7.72M 2.52%
Jul 19, 2022 88.48 85.41
88.71
84.88
6.67M 4.01%
Jul 18, 2022 85.07 84.74
86.39
84.65
7.06M 2.63%
Jul 15, 2022 82.89 83.87
83.94
81.82
5.90M 1.57%
Jul 14, 2022 81.61 79.83
81.77
78.30
8.89M -1.8%
Jul 13, 2022 83.11 82.36
85.19
82.36
5.54M -0.41%
Jul 12, 2022 83.45 82.56
84.04
81.61
5.57M -2.45%
Jul 11, 2022 85.55 85.59
86.60
84.19
4.69M -1.05%
Jul 8, 2022 86.46 87.53
87.86
84.67
5.62M 0.13%
Jul 7, 2022 86.35 86.19
87.21
85.68
8.07M 3.61%
Jul 6, 2022 83.34 83.71
85.69
80.44
12.13M -1.54%
Jul 5, 2022 84.64 89.35
89.35
83.06
13.49M -6.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  apc  dvn  hes 

Other stocks 

hd  bac  swn  fl  ash  azo  mtb  tvpt  kr  kss  se  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.