Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 1, 2022
12.53
13.33
14.19
11.81
1.48M
-5.08%
May 31, 2022
13.20
14.04
14.04
13.12
745.74K
-2.44%
May 27, 2022
13.53
13.71
14.27
13.47
489.10K
-1.53%
May 26, 2022
13.74
13.40
14.20
13.32
495.95K
5.37%
May 25, 2022
13.04
11.36
13.09
11.27
818.83K
12.90%
May 24, 2022
11.55
12.06
12.07
11.36
487.86K
-5.41%
May 23, 2022
12.21
12.27
12.27
11.72
635.08K
1.41%
May 20, 2022
12.04
12.88
12.91
11.29
679.29K
-5.86%
May 19, 2022
12.79
13.00
13.26
12.51
442.67K
-2.89%
May 18, 2022
13.17
14.48
14.48
12.96
555.07K
-11.37%
May 17, 2022
14.86
14.49
15.20
14.34
380.07K
5.39%
May 16, 2022
14.10
14.50
14.71
14.06
256.19K
-3.56%
May 13, 2022
14.62
14.51
14.79
14.23
372.87K
1.81%
May 12, 2022
14.36
13.37
14.38
13.26
715.57K
6.37%
May 11, 2022
13.50
14.53
14.73
13.47
463.56K
-6.44%
May 10, 2022
14.43
15.29
15.55
14.27
362.25K
-4.44%
May 9, 2022
15.10
15.18
15.56
14.84
351.03K
-2.2%
May 6, 2022
15.44
15.80
15.92
15.33
328.82K
-3.32%
May 5, 2022
15.97
16.31
16.31
15.55
449.08K
-4.31%
May 4, 2022
16.69
15.85
16.72
15.59
408.99K
4.90%
May 3, 2022
15.91
16.01
16.01
15.44
423.97K
0.82%
May 2, 2022
15.78
15.71
16.08
15.23
373.70K
0.83%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 50
HOLD 50
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun