Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 24, 2022
90.36
90.33
90.36
90.30
1.59M
0.03%
Mar 23, 2022
90.33
90.30
90.35
90.21
1.11M
0.06%
Mar 22, 2022
90.28
90.30
90.36
90.25
1.93M
-0.02%
Mar 21, 2022
90.30
90.31
90.44
90.24
1.36M
0.06%
Mar 18, 2022
90.25
90.37
90.45
90.21
3.04M
-0.15%
Mar 17, 2022
90.39
90.16
90.40
90.12
1.82M
0.21%
Mar 16, 2022
90.20
90.18
90.25
90.05
2.20M
0%
Mar 15, 2022
90.20
90.15
90.22
90.04
2.21M
0.17%
Mar 14, 2022
90.05
90.21
90.25
89.97
2.32M
-0.14%
Mar 11, 2022
90.18
90.19
90.29
90.13
2.06M
-0.04%
Mar 10, 2022
90.22
90.15
90.25
90.01
1.55M
0.27%
Mar 9, 2022
89.98
90.15
90.33
89.98
2.10M
-0.11%
Mar 8, 2022
90.08
90.14
90.28
90.01
2.71M
-0.04%
Mar 7, 2022
90.12
90.23
90.26
90.05
2.62M
-0.2%
Mar 4, 2022
90.30
90.40
90.43
90.14
2.35M
-0.17%
Mar 3, 2022
90.45
90.40
90.49
90.25
2.38M
0%
Mar 2, 2022
90.45
90.25
90.48
90.21
2.00M
0.17%
Mar 1, 2022
90.30
90.21
90.46
90.20
1.69M
-0.06%
Feb 28, 2022
90.35
90.16
90.43
90.09
3.52M
-0.06%
Feb 25, 2022
90.40
90.08
90.44
90.00
2.23M
0.29%
Feb 24, 2022
90.14
89.91
90.15
89.75
3.46M
0.23%
Feb 23, 2022
89.93
90.03
90.17
89.87
3.21M
-0.06%
Feb 22, 2022
89.98
89.91
90.04
89.84
1.78M
0.02%
Feb 18, 2022
89.96
89.93
90.06
89.84
1.84M
0.09%
Feb 17, 2022
89.88
89.88
90.00
89.82
736.66K
0.03%
Feb 16, 2022
89.85
89.84
89.93
89.78
1.13M
-0.04%
Feb 15, 2022
89.89
89.82
89.96
89.73
1.41M
0.13%
Feb 14, 2022
89.77
89.76
89.92
89.72
1.88M
-0.03%
Feb 11, 2022
89.80
89.93
90.08
89.61
2.88M
-0.11%
Feb 10, 2022
89.90
89.90
90.10
89.72
2.66M
-0.51%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun