Dividends Calendar Earnings Calendar

COLOR.TH  |  SALEE COLOUR PUBLIC COMPANY LIMITED

Historical Data

Date Price Open High Low Vol Change ER
Dec 29, 2020 1.150 1.150
1.160
1.150
123.10K 0%
Dec 28, 2020 1.150 1.160
1.160
1.130
63.50K 1.77%
Dec 25, 2020 1.130 1.190
1.190
1.120
200.90K -3.42%
Dec 24, 2020 1.170 1.180
1.180
1.170
45.10K -0.85%
Dec 23, 2020 1.180 1.160
1.190
1.160
13.10K 0%
Dec 22, 2020 1.180 1.160
1.180
1.160
101.10K 1.72%
Dec 21, 2020 1.160 1.160
1.190
1.160
32.10K 0%
Dec 18, 2020 1.160 1.180
1.180
1.150
143.20K -2.52%
Dec 17, 2020 1.190 1.190
1.190
1.180
103.60K 0%
Dec 16, 2020 1.190 1.190
1.190
1.190
11.00K 0%
Dec 15, 2020 1.190 1.170
1.190
1.170
80.20K 1.71%
Dec 14, 2020 1.170 1.190
1.190
1.150
451.50K -1.68%
Dec 9, 2020 1.190 1.180
1.200
1.180
160.90K 0.85%
Dec 8, 2020 1.180 1.170
1.180
1.150
495.70K 1.72%
Dec 4, 2020 1.160 1.210
1.210
1.150
634.10K -3.33%
Dec 3, 2020 1.200 1.200
1.200
1.170
141.20K 0%
Dec 2, 2020 1.200 1.200
1.230
1.200
68.60K 0%
Dec 1, 2020 1.200 1.200
1.200
1.180
107.30K 0%
Nov 30, 2020 1.200 1.210
1.220
1.200
56.30K 0%

SALEE COLOUR PUBLIC COMPANY LIMITED was founded in 2003 (17 years in total.)



Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet