Dividends Calendar Earnings Calendar
COLO-B.CO

COLO-B.CO  |  Coloplast B A/S

Healthcare sector
Coloplast B A/S

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 917.4 907.6
917.4
903.4
342.02K 0.70%
Mar 11 911.0 905.6
916.4
900.2
204.85K 0.66%
Mar 10 905.0 894.0
908.4
884.2
244.40K 1.43%
Mar 9 892.2 872.0
902.2
859.0
272.53K 2.06%
Mar 8 874.2 882.6
884.0
862.0
330.82K 2.01%
Mar 5 857.0 887.8
888.2
855.2
548.82K -4.18%
Mar 4 894.4 905.4
907.4
886.8
271.45K -1.61%
Mar 3 909.0 946.0
946.2
905.4
326.38K -3.61%
Mar 2 943.0 949.4
954.8
943.0
132.00K -0.49%
Mar 1 947.6 946.0
956.8
939.2
196.94K 0.94%
Feb 26 938.8 946.0
954.8
935.8
245.65K -0.78%
Feb 25 946.2 935.6
949.6
934.8
195.74K 1.35%
Feb 24 933.6 938.4
944.6
932.0
159.89K -0.51%
Feb 23 938.4 951.4
955.2
925.4
178.19K -0.95%
Feb 22 947.4 968.0
970.2
947.4
200.62K -2.71%
Feb 19 973.8 986.4
989.4
968.2
302.26K -1.1%
Feb 18 984.6 1,005.0
1,013.0
982.4
234.86K -2.37%
Feb 17 1,008.5 1,024.0
1,026.0
1,008.5
214.43K -1.99%
Feb 16 1,029.0 1,041.0
1,044.5
1,029.0
145.62K -1.25%
Feb 15 1,042.0 1,028.5
1,048.5
1,028.0
154.13K 1.17%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

baba  shop  clls  mdlz  cmcsa  mik  dri  azo  lrcx  aobc  spot  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet