Dividends Calendar   Earnings Calendar

COHN  |  Cohen & Company Inc

Financial Services sector
Cohen & Company Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 13.10 12.05
13.49
12.05
27.97K 9.30%
Aug 10, 2022 11.98 11.71
12.01
11.71
3.27K 1.48%
Aug 9, 2022 11.81 11.34
11.81
11.34
2.92K 3.82%
Aug 8, 2022 11.38 11.31
11.40
11.25
3.44K 1.56%
Aug 5, 2022 11.20 10.95
11.20
10.95
2.04K 0.47%
Aug 4, 2022 11.15 11.14
11.15
10.55
8.44K -0.56%
Aug 3, 2022 11.21 10.37
11.28
9.67
34.11K 5.46%
Aug 2, 2022 10.63 10.10
10.63
10.10
12.10K 6.30%
Aug 1, 2022 10.00 9.20
10.15
9.15
26.36K 9.29%
Jul 29, 2022 9.15 9.28
9.30
9.07
3.92K -1.72%
Jul 28, 2022 9.31 9.22
9.34
9.06
5.17K 2.64%
Jul 27, 2022 9.07 9.43
9.43
9.01
2.85K -1.95%
Jul 26, 2022 9.25 9.57
9.64
9.25
7.53K -5.51%
Jul 25, 2022 9.79 9.80
9.80
9.33
4.32K -1.46%
Jul 22, 2022 9.94 9.79
9.94
9.60
0.70K 1.90%
Jul 21, 2022 9.75 9.64
9.95
9.64
3.60K 0.52%
Jul 20, 2022 9.70 10.00
10.27
9.70
5.49K -3.29%
Jul 19, 2022 10.03 10.50
10.50
10.03
3.86K -4.34%
Jul 18, 2022 10.48 10.77
10.77
10.22
1.78K -2.37%
Jul 15, 2022 10.74 10.83
10.83
10.74
0.65K -2.2%
Jul 14, 2022 10.98 10.75
10.98
10.66
4.29K 0.54%
Jul 13, 2022 10.92 11.00
11.00
10.63
1.86K 2.08%
Jul 12, 2022 10.70 10.57
10.70
10.55
3.38K 0.94%

Cohen & Company Inc was founded in 1999 (24 years in total.)
And they have a total of 90 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

adsk  bby  hrl  cag  cmc  azo  snx  rost  hlt  etr  ryaay  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?