Dividends Calendar   Earnings Calendar

COGT  |  Cogint Inc.

Services sector
Cogint Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.650 1.690
1.709
1.600
278.56K -2.94%
Aug 12, 2022 1.700 1.680
1.749
1.650
419.11K -0.58%
Aug 11, 2022 1.710 1.530
1.797
1.530
399.05K 15.54%
Aug 10, 2022 1.480 1.400
1.500
1.400
389.02K 9.63%
Aug 9, 2022 1.350 1.470
1.490
1.260
281.71K -8.16%
Aug 8, 2022 1.470 1.230
1.490
1.230
313.79K 22.50%
Aug 5, 2022 1.200 1.190
1.240
1.190
179.77K -1.64%
Aug 4, 2022 1.220 1.210
1.250
1.190
149.73K 0.41%
Aug 3, 2022 1.215 1.170
1.220
1.170
164.25K 3.85%
Aug 2, 2022 1.170 1.130
1.170
1.130
104.80K 3.54%
Aug 1, 2022 1.130 1.120
1.160
1.110
109.28K 0.89%
Jul 29, 2022 1.120 1.130
1.179
1.110
167.00K -0.88%
Jul 28, 2022 1.130 1.170
1.170
1.130
222.35K -3.42%
Jul 27, 2022 1.170 1.230
1.250
1.130
200.74K -4.88%
Jul 26, 2022 1.230 1.300
1.300
1.220
87.30K -5.38%
Jul 25, 2022 1.300 1.340
1.340
1.280
41.21K -0.76%
Jul 22, 2022 1.310 1.370
1.377
1.290
75.74K -3.68%
Jul 21, 2022 1.360 1.380
1.380
1.310
38.17K 0%
Jul 20, 2022 1.360 1.340
1.410
1.310
101.23K 2.26%
Jul 19, 2022 1.330 1.310
1.360
1.280
83.92K 4.72%
Jul 18, 2022 1.270 1.240
1.290
1.240
257.18K 0.79%

Cogint Inc. was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

jnj  s  vmw  dnow  mtb  pfe  se  dva  df  dxc  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?