Dividends Calendar   Earnings Calendar
CODX

CODX  |  Co-Diagnostics Inc

Co-Diagnostics Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 6.060 6.140
6.430
5.910
3.26M 5.76%
Jul 22, 2022 5.730 6.100
6.100
5.670
211.83K -5.6%
Jul 21, 2022 6.070 6.100
6.180
5.965
225.65K -0.65%
Jul 20, 2022 6.110 5.950
6.180
5.852
376.90K 3.38%
Jul 19, 2022 5.910 5.830
5.980
5.790
255.76K 2.60%
Jul 18, 2022 5.760 5.860
5.946
5.680
201.98K -0.35%
Jul 15, 2022 5.780 5.910
5.940
5.740
246.38K -0.86%
Jul 14, 2022 5.830 5.820
5.970
5.790
181.42K -1.69%
Jul 13, 2022 5.930 5.661
6.090
5.640
351.05K 1.72%
Jul 12, 2022 5.830 6.120
6.240
5.780
316.89K -4.89%
Jul 11, 2022 6.130 5.920
6.580
5.900
1.06M 2.51%
Jul 8, 2022 5.980 6.130
6.144
5.870
230.83K -2.76%
Jul 7, 2022 6.150 5.950
6.290
5.950
365.94K 3.71%
Jul 6, 2022 5.930 6.120
6.230
5.830
351.30K -3.1%
Jul 5, 2022 6.120 5.840
6.165
5.810
426.98K 4.79%
Jul 1, 2022 5.840 5.580
5.940
5.481
455.30K 4.10%
Jun 30, 2022 5.610 5.240
5.680
5.150
514.71K 4.47%
Jun 29, 2022 5.370 5.070
5.420
5.010
887.81K 5.50%
Jun 28, 2022 5.090 5.360
5.400
5.060
520.29K -4.5%
Jun 27, 2022 5.330 5.380
5.450
5.150
236.07K -1.3%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis