Dividends Calendar   Earnings Calendar
COCP

COCP  |  Cocrystal Pharma Inc

Healthcare sector
Cocrystal Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.4057 0.3912
0.4280
0.3910
820.71K 5.73%
May 12, 2022 0.3837 0.3800
0.4189
0.3713
478.94K 0.97%
May 11, 2022 0.3800 0.4100
0.4175
0.3700
288.50K -5.02%
May 10, 2022 0.4001 0.3900
0.4290
0.3900
312.96K -1.6%
May 9, 2022 0.4066 0.4300
0.4460
0.4000
370.43K -4.44%
May 6, 2022 0.4255 0.4690
0.4690
0.4192
493.95K -9.21%
May 5, 2022 0.4687 0.4700
0.4782
0.4600
150.95K -2.01%
May 4, 2022 0.4783 0.4700
0.4999
0.4620
272.02K 0.69%
May 3, 2022 0.4750 0.4653
0.4750
0.4550
191.06K 0%
May 2, 2022 0.4750 0.4700
0.4850
0.4613
207.02K 1.06%
Apr 29, 2022 0.4700 0.4822
0.4822
0.4500
240.52K -0.47%
Apr 28, 2022 0.4722 0.4812
0.4812
0.4650
204.51K 0.28%
Apr 27, 2022 0.4709 0.4822
0.5050
0.4680
147.54K -2.32%
Apr 26, 2022 0.4821 0.5200
0.5200
0.4770
364.43K -7.29%
Apr 25, 2022 0.5200 0.5300
0.5300
0.5040
125.12K 1.50%
Apr 22, 2022 0.5123 0.5103
0.5399
0.5100
154.12K -1.23%
Apr 21, 2022 0.5187 0.5300
0.5400
0.5103
188.83K -3.94%
Apr 20, 2022 0.5400 0.5225
0.5400
0.5200
117.76K 3.85%
Apr 19, 2022 0.5200 0.5300
0.5400
0.5200
110.90K -1.89%
Apr 18, 2022 0.5300 0.5280
0.5663
0.5200
234.20K -0.93%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!