Dividends Calendar   Earnings Calendar
COB.L

COB.L  |  Cobham PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17 4.4900 4.4900
4.4900
4.4900
- 13.96%
Jan 13 3.9401 3.9800
4.0000
3.9401
2.67K -7.73%
Jan 9 4.2700 4.2700
4.2700
4.2700
- 4.91%
Jan 2 4.0700 4.2800
4.2800
4.0700
2.00K -4.24%
Dec 31 4.2500 4.2500
4.2500
4.2500
- 1.19%
Dec 30 4.2000 4.2000
4.2000
4.2000
- 0%
Dec 27 4.2000 4.2000
4.2000
4.2000
- -1.18%
Dec 24 4.2500 4.2500
4.2500
4.2500
- 0%
Dec 20 4.2500 4.2500
4.2500
4.2500
- 0%
Dec 19 4.2500 4.2500
4.2500
4.2500
- 0%
Dec 18 4.2500 4.2500
4.2500
4.2500
- 7.74%
Dec 4 3.9448 3.9448
3.9448
3.9448
- 2.20%
Dec 2 3.8600 3.8600
3.8600
3.8600
- 1.58%
Nov 22 3.8000 3.8600
3.8600
3.8000
0.56K -6.17%
Nov 21 4.0500 4.4800
4.4800
4.0500
0.34K -10%
Nov 19 4.5000 4.5000
4.5000
4.5000
- 7.15%
Nov 12 4.1999 4.2000
4.2000
4.0240
2.96K 5.53%
Oct 10 3.9800 3.9800
3.9800
3.9800
- 0.13%
Oct 2 3.9750 3.9750
3.9750
3.9750
- 1.15%
Sep 26 3.9300 3.9300
3.9300
3.9300
- 3.97%
Sep 20 3.7800 4.0040
4.0040
3.7800
4.00K 0%
Aug 29 3.7800 3.7800
3.7800
3.7800
- 0%
Aug 9 3.7800 3.7800
3.7800
3.7800
- -1.05%
Aug 8 3.8200 3.8200
3.8200
3.8200
- 1.06%
Aug 7 3.7800 4.0600
4.0600
3.7800
0.33K -3.08%
Aug 2 3.9000 4.0000
4.0000
3.9000
12.80K -1.8%
Aug 1 3.9714 3.9125
3.9714
3.7700
68.07K 1.31%
Jul 31 3.9200 3.8800
3.9826
3.8800
7.60K 0%
Jul 30 3.9200 3.8940
4.0200
3.8940
0.85K 0%
Jul 29 3.9200 4.5000
4.5000
3.9200
2.92K -12.69%


Jump to (Finance sites)

Other stocks 

pg  apc  rht  wfc  tgt  hrl  jwn  ryaay  mmyt  bkng  adi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!