Dividends Calendar   Earnings Calendar
CO

CO  |  Global Cord Blood Corp

Healthcare sector
Global Cord Blood Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 11, 2022 2.600 2.810
2.820
2.600
78.14K -10.34%
Jul 8, 2022 2.900 2.900
2.900
2.820
26.21K 0%
Jul 7, 2022 2.900 2.970
2.970
2.810
40.06K 2.84%
Jul 6, 2022 2.820 2.830
2.946
2.600
110.75K -4.08%
Jul 5, 2022 2.940 2.950
2.970
2.860
27.23K -2%
Jul 1, 2022 3.000 2.990
3.000
2.842
51.23K 1.35%
Jun 30, 2022 2.960 2.900
2.970
2.810
83.28K -0.34%
Jun 29, 2022 2.970 3.290
3.290
2.900
191.60K -6.6%
Jun 28, 2022 3.180 3.250
3.250
3.150
40.50K 0.32%
Jun 27, 2022 3.170 3.410
3.420
3.150
84.26K -4.8%
Jun 24, 2022 3.330 3.440
3.460
3.320
67.21K -2.92%
Jun 23, 2022 3.430 3.360
3.450
3.180
98.17K 2.39%
Jun 22, 2022 3.350 3.470
3.490
3.330
54.59K -4.01%
Jun 21, 2022 3.490 3.350
3.560
3.310
105.59K 2.65%
Jun 17, 2022 3.400 2.950
3.590
2.950
510.48K 14.09%
Jun 16, 2022 2.980 3.040
3.120
2.850
349.67K -2.3%
Jun 15, 2022 3.050 2.880
3.090
2.880
193.79K 7.02%
Jun 14, 2022 2.850 2.730
2.892
2.710
94.32K 4.78%
Jun 13, 2022 2.720 2.830
2.830
2.680
77.26K -3.89%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.globalcordbloodcorp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis