Dividends Calendar   Earnings Calendar

CNBKA  |  Century Bancorp, Inc.

Financial Services sector
Century Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 115.17 115.16
115.79
115.04
15.21K 0.10%
Oct 7 115.06 115.23
115.23
115.01
15.05K -0.12%
Oct 6 115.20 115.21
115.21
115.12
11.89K 0%
Oct 5 115.20 115.22
115.24
115.16
7.75K 0.07%
Oct 4 115.12 115.20
115.25
115.10
8.89K -0.09%
Oct 1 115.22 115.13
115.23
114.95
17.41K -0.02%
Sep 30 115.24 115.51
115.51
115.00
14.03K -0.06%
Sep 29 115.31 115.16
115.96
115.15
16.96K 0.25%
Sep 28 115.02 115.07
115.15
115.01
13.44K 0.03%
Sep 27 114.99 114.97
115.22
114.92
16.15K 0.21%
Sep 24 114.75 114.59
114.94
114.40
19.55K 0.22%
Sep 23 114.50 114.40
114.94
114.25
18.05K 0.24%
Sep 22 114.23 114.31
114.57
114.17
16.69K -0.09%
Sep 21 114.33 114.55
114.60
114.33
5.18K 0.10%
Sep 20 114.22 114.00
114.64
114.00
13.02K -0.08%
Sep 17 114.31 114.85
114.85
114.22
80.18K -0.25%
Sep 16 114.60 114.50
114.77
114.49
7.61K -0.02%
Sep 15 114.62 114.53
114.86
114.51
4.79K 0.08%
Sep 14 114.53 114.53
114.88
114.51
7.59K 0.01%
Sep 13 114.52 114.89
114.89
114.50
2.36K 0.04%
Sep 10 114.47 114.55
114.69
114.47
6.48K -0.06%


Jump to (Finance sites)

Google    
         

Other stocks 

pep  abbv  asna  azo  mtb  dva  ryaay  vips  bb  lyb  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.