Dividends Calendar   Earnings Calendar
CNA.L

CNA.L  |  Centrica

Utilities sector
Centrica

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 81.40 79.94
81.68
79.60
18.42M 1.75%
Jun 30, 2022 80.00 81.70
82.66
78.80
54.28M -2.44%
Jun 29, 2022 82.00 83.34
84.32
81.26
19.07M -2.26%
Jun 28, 2022 83.90 84.24
86.84
82.78
29.15M 2.07%
Jun 27, 2022 82.20 81.96
83.54
80.64
43.47M 1.28%
Jun 24, 2022 81.16 83.24
83.92
80.24
20.97M -2.05%
Jun 23, 2022 82.86 83.02
84.72
82.54
25.36M -0.81%
Jun 22, 2022 83.54 79.04
83.58
78.28
51.64M 4.58%
Jun 21, 2022 79.88 80.32
80.67
79.04
18.04M -0.94%
Jun 20, 2022 80.64 77.90
81.20
77.46
29.18M 4.13%
Jun 17, 2022 77.44 76.78
78.22
75.57
147.81M 1.02%
Jun 16, 2022 76.66 78.90
79.50
76.00
40.65M -2.89%
Jun 15, 2022 78.94 77.60
79.62
77.46
86.81M 3.73%
Jun 14, 2022 76.10 78.74
79.43
75.60
34.67M -2.41%
Jun 13, 2022 77.98 80.00
80.50
77.12
16.12M -3.32%
Jun 10, 2022 80.66 81.28
81.66
79.48
34.12M -1.56%
Jun 9, 2022 81.94 82.78
83.44
81.64
18.43M -1.61%
Jun 8, 2022 83.28 85.10
86.00
82.85
17.74M -1.89%
Jun 7, 2022 84.88 82.52
85.20
82.32
51.83M 2.04%
Jun 6, 2022 83.18 82.12
85.14
80.64
19.28M 3.28%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

orcl  mdlz  cmcsa  vmw  wba  cmc  mtch  aobc  mmyt  usg  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.