Dividends Calendar   Earnings Calendar
CMRX

CMRX  |  Chimerix, Inc.

Healthcare sector
Chimerix, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 2.360 2.880
2.898
2.325
8.37M -11.94%
Aug 5, 2022 2.680 2.610
2.700
2.510
7.65M 1.13%
Aug 4, 2022 2.650 2.330
2.860
2.290
12.63M 13.73%
Aug 3, 2022 2.330 2.200
2.470
2.180
5.81M 6.39%
Aug 2, 2022 2.190 2.130
2.239
2.111
5.67M 4.78%
Aug 1, 2022 2.090 2.345
2.350
2.070
6.63M -4.57%
Jul 29, 2022 2.190 2.400
2.431
2.120
9.24M -8.75%
Jul 28, 2022 2.400 2.290
2.470
2.230
9.45M 3%
Jul 27, 2022 2.330 2.400
2.405
2.220
10.24M -2.92%
Jul 26, 2022 2.400 2.030
2.640
1.950
35.08M 17.65%
Jul 25, 2022 2.040 2.290
2.290
2.000
18.07M 10.87%
Jul 22, 2022 1.840 2.240
2.240
1.570
5.06M -17.86%
Jul 21, 2022 2.240 2.320
2.320
2.165
1.14M -1.32%
Jul 20, 2022 2.270 2.270
2.400
2.210
2.24M -2.99%
Jul 19, 2022 2.340 2.150
2.340
2.100
2.52M 11.96%
Jul 18, 2022 2.090 2.180
2.250
2.060
2.00M -3.24%
Jul 15, 2022 2.160 2.150
2.230
2.040
3.04M 1.89%
Jul 14, 2022 2.120 2.190
2.240
2.037
2.82M -4.93%
Jul 13, 2022 2.230 2.020
2.248
2.020
2.31M 8.25%
Jul 12, 2022 2.060 2.070
2.130
1.970
2.22M 0%
Jul 11, 2022 2.060 2.210
2.220
2.060
1.26M -7.21%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pep  wfc  tgt  jpm  cmc  dish  jbl  chl  casy  spot  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!