Dividends Calendar   Earnings Calendar

CMLT.SG  |  Capitaland Mall

Capitaland Mall

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 2.150 2.130
2.150
2.120
9.34M 1.42%
Jul 15 2.120 2.130
2.140
2.110
5.84M -0.93%
Jul 14 2.140 2.130
2.150
2.120
9.67M 0%
Jul 13 2.140 2.160
2.170
2.140
12.65M 0%
Jul 12 2.140 2.150
2.160
2.140
7.34M 0%
Jul 9 2.140 2.100
2.150
2.090
15.97M 1.42%
Jul 8 2.110 2.130
2.150
2.110
14.19M -0.94%
Jul 7 2.130 2.170
2.190
2.120
29.01M -2.29%
Jul 6 2.180 2.130
2.180
2.130
26.16M 2.35%
Jul 5 2.130 2.110
2.150
2.100
16.11M 0.95%
Jul 2 2.110 2.090
2.120
2.090
11.50M 1.44%
Jul 1 2.080 2.090
2.110
2.080
16.09M -0.95%
Jun 30 2.100 2.090
2.110
2.080
22.11M 0.96%
Jun 29 2.080 2.110
2.110
2.070
21.13M -1.42%
Jun 28 2.110 2.100
2.120
2.100
9.29M 0.96%
Jun 25 2.090 2.100
2.110
2.080
14.73M 0%
Jun 24 2.090 2.100
2.120
2.080
16.44M -0.95%
Jun 23 2.110 2.100
2.130
2.100
15.34M 0.48%
Jun 22 2.100 2.090
2.110
2.090
8.93M 0%
Jun 21 2.100 2.080
2.110
2.080
14.22M 0.48%
Jun 18 2.090 2.110
2.120
2.090
26.30M -0.48%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis