Dividends Calendar   Earnings Calendar
CME

CME  |  CME Group

Financials sector
CME Group

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 202.29 199.97
205.16
199.97
971.41K -0.15%
Aug 12, 2022 202.60 200.01
202.74
198.59
1.45M 1.80%
Aug 11, 2022 199.02 198.57
201.93
197.51
1.97M 0.31%
Aug 10, 2022 198.40 204.35
204.35
196.92
2.30M -2.24%
Aug 9, 2022 202.95 202.03
203.59
201.06
731.47K 0.74%
Aug 8, 2022 201.46 204.06
204.18
199.41
742.05K -0.34%
Aug 5, 2022 202.15 199.98
202.21
199.40
1.17M 1.06%
Aug 4, 2022 200.03 198.00
202.56
198.00
1.07M 1.16%
Aug 3, 2022 197.74 198.70
199.34
196.08
982.68K 0.11%
Aug 2, 2022 197.52 195.91
198.88
194.94
1.06M 0.90%
Aug 1, 2022 195.75 197.52
198.80
193.88
1.50M -1.87%
Jul 29, 2022 199.48 198.87
200.60
197.85
1.49M -0.02%
Jul 28, 2022 199.52 195.45
200.35
191.71
1.79M 1.80%
Jul 27, 2022 195.99 201.79
202.74
194.22
2.32M -3.82%
Jul 26, 2022 203.78 204.45
205.56
202.88
1.19M -0.33%
Jul 25, 2022 204.46 204.50
205.75
203.06
1.24M -0.01%
Jul 22, 2022 204.48 205.43
206.55
202.92
951.20K -0.64%
Jul 21, 2022 205.79 204.55
205.81
203.36
1.04M 0.80%
Jul 20, 2022 204.15 205.28
206.20
202.86
1.40M 0.16%
Jul 19, 2022 203.82 202.47
204.70
200.90
1.34M 1.69%
Jul 18, 2022 200.44 202.58
203.29
199.99
927.26K -0.74%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.cmegroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cme.com

Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

ibkr 

Other stocks 

snap  shop  ual  mdlz  abbv  cmcsa  vmw  mik  kr  spot  dwdp  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology