Dividends Calendar   Earnings Calendar

CMDG.SG  |  ComfortDelGro

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 1.550 1.560
1.560
1.540
13.44M 0%
Sep 15 1.550 1.560
1.560
1.550
5.55M -1.27%
Sep 14 1.570 1.560
1.580
1.560
4.24M 0.64%
Sep 13 1.560 1.580
1.580
1.560
6.59M -0.64%
Sep 10 1.570 1.580
1.590
1.560
11.02M 0%
Sep 9 1.570 1.590
1.590
1.570
8.12M -0.63%
Sep 8 1.580 1.590
1.590
1.580
5.58M -1.25%
Sep 7 1.600 1.610
1.610
1.590
6.75M -1.23%
Sep 6 1.620 1.600
1.620
1.600
9.47M 1.89%
Sep 3 1.590 1.610
1.620
1.590
13.30M -1.24%
Sep 2 1.610 1.620
1.630
1.590
20.46M -1.23%
Sep 1 1.630 1.620
1.640
1.620
7.52M 0.62%
Aug 31 1.620 1.640
1.640
1.610
14.50M -1.82%
Aug 30 1.650 1.640
1.660
1.640
12.65M 1.23%
Aug 27 1.630 1.650
1.660
1.630
21.22M 1.87%
Aug 26 1.600 1.610
1.620
1.600
5.90M -0.62%
Aug 25 1.610 1.620
1.620
1.610
4.02M 0%
Aug 24 1.610 1.620
1.620
1.600
11.45M -0.62%
Aug 23 1.620 1.610
1.630
1.610
8.45M 1.25%
Aug 20 1.600 1.610
1.620
1.590
11.06M -1.23%
Aug 19 1.620 1.630
1.640
1.610
13.47M -0.61%
Aug 18 1.630 1.620
1.640
1.610
8.18M 0.62%
Aug 17 1.620 1.670
1.670
1.600
33.63M -2.99%
Aug 16 1.670 1.620
1.690
1.620
30.60M 3.09%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.