Dividends Calendar   Earnings Calendar
CMD

CMD  |  Cantel Medical Corp.

Healthcare sector
Cantel Medical Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jun 1 80.37 81.54
81.74
80.37
11.82M -1.18%
May 28 81.33 81.13
82.18
81.13
462.55K -0.02%
May 27 81.35 82.01
82.07
81.35
474.84K -1.19%
May 26 82.33 80.41
82.76
80.41
620.88K 1.17%
May 25 81.38 80.80
81.61
80.80
1.02M 0.51%
May 24 80.97 81.36
81.43
80.79
557.14K -0.23%
May 21 81.16 81.01
82.45
80.96
405.81K 0.59%
May 20 80.68 80.81
81.60
80.61
417.08K 0.07%
May 19 80.62 82.12
82.12
80.35
587.62K -2.77%
May 18 82.92 83.15
83.18
82.59
623.06K -0.16%
May 17 83.05 83.26
83.92
83.05
681.72K -0.52%
May 14 83.48 84.71
84.71
83.44
240.96K -0.54%
May 13 83.93 83.95
84.23
83.55
257.15K 0.64%
May 12 83.40 84.93
85.25
83.37
268.22K -2.74%
May 11 85.75 86.12
86.37
85.29
431.49K -1.24%
May 10 86.83 88.20
88.20
86.83
255.84K -1.53%
May 7 88.18 87.73
89.00
87.73
194.25K 0.51%
May 6 87.73 87.41
87.73
87.04
207.72K 0.29%
May 5 87.48 88.21
87.92
87.41
126.51K -0.91%
May 4 88.28 88.35
88.82
88.01
249.56K -0.57%
May 3 88.79 88.26
89.22
88.03
379.78K 1%
Apr 30 87.91 88.11
88.66
87.34
651.05K -0.79%
Apr 29 88.61 88.11
88.65
87.68
553.68K 0.75%
Apr 28 87.95 88.41
88.41
87.77
327.41K -0.51%
Apr 27 88.40 88.98
89.44
88.26
317.87K -1.41%
Apr 26 89.66 89.50
89.76
88.97
228.27K 0.56%
Apr 23 89.16 88.24
89.40
87.53
450.39K 1.21%
Apr 22 88.09 88.28
88.46
87.44
235.19K -0.08%
Apr 21 88.16 87.26
88.16
87.10
539.96K 1.17%
Apr 20 87.14 87.31
87.67
86.72
857.04K 8.42%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

jnj  mmm  rht  cx  lb  mgm  cmg  fl  db  cyh  vsto  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?