Dividends Calendar   Earnings Calendar
CMBN.ZU

CMBN.ZU  |  Cembra Money Bank AG

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 104.60 105.30
105.40
104.40
274.39K -0.48%
Mar 18 105.10 105.60
106.70
104.90
135.43K 0.19%
Mar 17 104.90 103.60
105.10
103.30
139.76K 1.45%
Mar 16 103.40 103.90
104.70
102.70
154.49K 0%
Mar 15 103.40 102.50
104.40
102.50
180.87K 1.08%
Mar 12 102.30 100.90
102.60
100.40
105.52K 1.49%
Mar 11 100.80 100.50
101.20
100.10
123.32K 0.60%
Mar 10 100.20 99.20
100.50
98.95
123.71K 1.11%
Mar 9 99.10 98.20
99.10
97.80
78.71K 1.28%
Mar 8 97.85 96.45
98.25
96.20
67.57K 1.82%
Mar 5 96.10 95.75
97.15
95.65
93.84K -0.36%
Mar 4 96.45 97.00
97.30
95.95
120.44K -0.57%
Mar 3 97.00 97.35
98.30
96.75
138.42K 0.57%
Mar 2 96.45 97.05
97.80
96.20
116.37K -0.46%
Mar 1 96.90 96.05
96.95
95.00
107.04K 2.27%
Feb 26 94.75 93.95
95.50
93.50
129.14K 0.16%
Feb 25 94.60 96.55
96.75
94.60
127.61K -1.46%
Feb 24 96.00 96.60
97.30
95.90
100.14K 0%
Feb 23 96.00 96.95
96.95
93.20
227.08K -0.52%
Feb 22 96.50 96.55
97.80
95.80
144.65K 0%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.