Dividends Calendar   Earnings Calendar
CLX

CLX  |  Clorox Co

Consumer Goods sector
Clorox Co

Historical Data

Date Price Open High Low Vol Change
Aug 2 152.47 151.44
154.18
151.37
1.2M 0.49%
Aug 1 151.72 151.84
152.92
151.24
1.3M 0.16%
Jul 31 151.48 153.6
154.19
150.95
2.7M -1.57%
Jul 28 153.89 152.42
155.21
151.43
2.1M 2.02%
Jul 27 150.85 153.12
153.81
150.5
1.3M -1.84%
Jul 26 153.68 153
153.8
152.43
872K 0.44%
Jul 25 153.01 155.53
155.53
152.44
1.2M -1.39%
Jul 24 155.16 155.78
156.04
154.05
1.1M -0.4%
Jul 21 155.78 154.75
156.08
154.42
913K 0.76%
Jul 20 154.6 152
154.82
149.73
1.2M -0.09%
Jul 19 154.74 154.63
155.99
154.03
793K 0.47%
Jul 18 154.02 153.13
155.66
153
904K 0.33%
Jul 17 153.51 154.12
155
153.19
582K -0.68%
Jul 14 154.56 154.45
155.07
153.23
896K 0%
Jul 13 154.56 155
155.7
153.76
790K -0.5%
Jul 12 155.34 154.38
155.58
152.83
1.0M 0.32%
Jul 11 154.85 156.51
156.7
153.64
1.4M -1.02%
Jul 10 156.45 157.96
159.52
156.34
791K -0.97%
Jul 7 157.99 159.47
159.93
157.72
857K -1.16%
Jul 6 159.85 159.99
160.46
159.03
782K -0.06%
Jul 5 159.94 159.53
160.21
158.61
1.1M -0.25%
Jul 3 160.34 158.24
160.34
157.89
543K 0.82%
Jun 30 159.04 158.27
159.48
157.96
765K 0.72%
Jun 29 157.91 155.69
158.24
154.92
875K 0.62%
Jun 28 156.94 158.44
158.51
156.51
962K -1.62%
Jun 27 159.52 157.09
159.75
156.79
934K 1.73%
Jun 26 156.81 156.13
156.98
154.58
857K 0.43%
Jun 23 156.14 157.54
157.74
156.09
1.5M -0.45%
Jun 22 156.84 157.2
157.9
156.3
707K 0.38%
Jun 21 156.25 156.15
157.09
155.28
799K 0.50%
Jun 20 155.47 156.66
157.9
155.46
924K -0.68%
Jun 16 156.54 155.22
157.2
155.09
1.6M 1.02%
Jun 15 154.96 154.7
155.71
153.89
1.6M 0.66%
Jun 14 153.94 156.54
156.78
153.43
2.3M -1.55%
Jun 13 156.37 154.78
156.79
153.75
1.3M 0.40%
Jun 12 155.74 157.59
157.59
154.74
981K -0.59%
Jun 9 156.66 156.52
158.03
156.14
929K -0.48%
Jun 8 157.42 157.28
157.84
156.24
816K 0.42%
Jun 7 156.76 156.63
158.1
156.02
1.2M -1.15%
Jun 6 158.58 162.65
162.8
157.38
880K -2.29%
Jun 5 162.3 160.94
163.42
161.51
895K 0.58%
Jun 2 161.37 157.8
161.4
157.8
895K 1.73%
Jun 1 158.62 158.99
159.82
157.88
944K 0.28%
May 31 158.18 157.88
159.25
156.8
1.7M 0.79%
May 30 156.94 156.95
158.41
156.24
1.1M -1.35%
May 26 159.09 158.27
159.99
157.67
834K 0.47%
May 25 158.34 159.42
159.42
157.93
786K -0.82%
May 24 159.65 160.78
160.78
159.02
1.0M -0.37%
May 23 160.25 162.28
162.8
160.12
1.1M -1.58%
May 22 162.82 165.72
166.8
162.6
1.0M -2.13%
May 19 166.36 166.38
166.99
165.08
923K 0.15%
May 18 166.11 166.02
166.62
164.91
897K -0.52%
May 17 166.98 168.84
169.12
166.45
796K -1.2%
May 16 169.01 167.04
169.33
166.16
927K 1.17%
May 15 167.05 169.49
169.87
166.67
1.0M -1.23%
May 12 169.13 168.9
169.83
167.48
926K -0.07%
May 11 169.25 169.24
169.5
167.7
923K 0.43%
May 10 168.53 168.07
170.43
168.07
1.2M 0.24%
May 9 168.13 167.91
168.76
165.45
1.6M 0.55%
May 8 167.21 168.73
169.57
166.16
2.6M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

crm  ual  bac  asna  dltr  gnc  tivo  casy  low  intu  insy  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.