Dividends Calendar   Earnings Calendar
CLR

CLR  |  Continental Resources Inc

Energy sector
Continental Resources Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 67.93 67.38
68.32
66.54
829.42K -1.39%
Jul 29, 2022 68.89 67.82
69.39
67.46
1.84M 2.42%
Jul 28, 2022 67.26 67.50
67.66
65.99
848.67K 0.18%
Jul 27, 2022 67.14 66.11
67.27
65.55
823.73K 2.19%
Jul 26, 2022 65.70 66.52
66.93
64.60
1.18M 0.08%
Jul 25, 2022 65.65 64.52
65.97
64.01
1.07M 3.43%
Jul 22, 2022 63.47 64.48
64.97
63.28
1.05M -2.07%
Jul 21, 2022 64.81 64.69
65.50
63.29
1.11M -2.56%
Jul 20, 2022 66.51 65.30
66.70
64.86
775.14K 0.41%
Jul 19, 2022 66.24 64.30
66.67
64.27
1.04M 2.40%
Jul 18, 2022 64.69 64.87
65.58
64.11
1.30M 2.42%
Jul 15, 2022 63.16 64.37
64.37
62.43
1.14M 0.05%
Jul 14, 2022 63.13 61.03
63.23
60.91
2.13M -0.27%
Jul 13, 2022 63.30 62.16
64.24
62.16
1.35M 0.54%
Jul 12, 2022 62.96 62.60
63.67
61.74
1.10M -2.78%
Jul 11, 2022 64.76 64.56
65.42
63.67
695.73K -0.69%
Jul 8, 2022 65.21 65.62
66.00
63.92
737.53K 0.69%
Jul 7, 2022 64.76 64.92
65.74
63.78
1.35M 2.60%
Jul 6, 2022 63.12 62.87
63.98
60.71
2.39M -1.54%
Jul 5, 2022 64.11 64.84
65.39
62.04
1.78M -2.36%


Jump to (Finance sites)

Google    
         

Research 


Investor page

phx.corporate-ir.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 41
HOLD 47
SELL 12

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

nbl  eog 

Other stocks 

pg  crm  rht  c  abbv  swn  hrl  cmc  agn  intu  ryaay  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet