Dividends Calendar   Earnings Calendar
CLIR

CLIR  |  ClearSign Technologies Corp

Technology sector
ClearSign Technologies Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 1.240 1.296
1.327
1.150
70.32K 0.81%
Jun 1, 2022 1.230 1.270
1.420
1.210
67.69K 0%
May 31, 2022 1.230 1.200
1.330
1.190
55.97K -1.6%
May 27, 2022 1.250 1.110
1.420
1.110
251.67K -4.58%
May 26, 2022 1.310 1.340
1.380
1.250
78.79K 5.65%
May 25, 2022 1.240 1.190
1.280
1.190
13.26K 4.20%
May 24, 2022 1.190 1.170
1.230
1.160
31.88K 0.85%
May 23, 2022 1.180 1.150
1.230
1.150
32.47K 1.72%
May 20, 2022 1.160 1.200
1.210
1.114
39.09K -4.13%
May 19, 2022 1.210 1.150
1.257
1.150
8.04K 2.54%
May 18, 2022 1.180 1.269
1.300
1.166
28.95K -2.48%
May 17, 2022 1.210 1.200
1.270
1.200
18.37K -1.63%
May 16, 2022 1.230 1.240
1.280
1.230
4.54K 0%
May 13, 2022 1.230 1.240
1.300
1.200
40.56K -0.81%
May 12, 2022 1.240 1.170
1.255
1.150
59.82K 1.64%
May 11, 2022 1.220 1.196
1.250
1.190
49.46K 0.54%
May 10, 2022 1.213 1.290
1.367
1.090
76.08K -0.54%
May 9, 2022 1.220 1.350
1.405
1.200
65.50K -12.86%
May 6, 2022 1.400 1.358
1.420
1.350
14.88K 0.72%
May 5, 2022 1.390 1.355
1.430
1.344
10.09K -1.42%
May 4, 2022 1.410 1.280
1.420
1.260
27.68K 8.46%
May 3, 2022 1.300 1.380
1.380
1.270
18.91K -2.26%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.clearsign.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?