Dividends Calendar   Earnings Calendar

CLFD  |  Clearfield, Inc.

Technology sector
Clearfield, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 103.21 103.75
108.93
103.00
468.56K 0.18%
Aug 3, 2022 103.02 103.63
105.00
101.57
281.15K -0.56%
Aug 2, 2022 103.60 95.94
105.36
95.94
487.38K 7.41%
Aug 1, 2022 96.45 98.70
99.58
94.83
476.99K -2.13%
Jul 29, 2022 98.55 87.26
99.15
85.42
790.81K 16.53%
Jul 28, 2022 84.57 84.88
85.69
82.20
220.24K 0.45%
Jul 27, 2022 84.19 80.25
84.88
80.25
222.57K 5.83%
Jul 26, 2022 79.55 77.76
80.56
77.50
223.09K 2.17%
Jul 25, 2022 77.86 78.94
79.49
76.64
168.04K -0.68%
Jul 22, 2022 78.39 80.20
80.64
77.23
170.94K -2.13%
Jul 21, 2022 80.10 78.57
80.56
78.16
151.63K 2.53%
Jul 20, 2022 78.12 78.50
79.91
77.43
167.67K -0.33%
Jul 19, 2022 78.38 74.90
78.52
74.90
217.69K 5.83%
Jul 18, 2022 74.06 76.16
76.51
73.55
199.82K -1.82%
Jul 15, 2022 75.43 74.96
77.15
72.04
328.62K 1.95%
Jul 14, 2022 73.99 70.08
74.74
70.08
187.12K 3.47%
Jul 13, 2022 71.51 67.80
72.47
67.25
144.69K 2.51%
Jul 12, 2022 69.76 70.77
71.51
68.87
204.32K -1.52%
Jul 11, 2022 70.84 72.25
72.89
70.21
164.79K -2.1%
Jul 8, 2022 72.36 70.50
73.77
70.01
265.85K 1.34%
Jul 7, 2022 71.40 65.94
71.70
65.94
246.03K 9.01%
Jul 6, 2022 65.50 64.67
66.50
63.78
154.43K 1.17%
Jul 5, 2022 64.74 61.64
64.81
60.17
135.06K 2.81%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

dis  wfc  mdlz  gnc  pdco  wba  lrcx  pfe  vsto  xray  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.