Dividends Calendar   Earnings Calendar
CIT

CIT  |  CIT Group

CIT Group

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 53.50 51.36
54.33
51.36
32.81M 4.21%
Dec 31 51.34 50.34
51.75
49.66
1.78M 2.07%
Dec 30 50.30 51.47
51.99
50.02
2.06M -2.46%
Dec 29 51.57 51.92
52.30
50.76
3.31M -2.4%
Dec 28 52.84 53.05
53.64
52.76
910.40K -0.9%
Dec 27 53.32 53.51
53.98
52.78
356.62K -0.54%
Dec 23 53.61 53.59
53.86
52.95
508.94K 0.92%
Dec 22 53.12 52.42
53.31
52.14
696.29K 1.65%
Dec 21 52.26 51.25
52.56
51.08
861.34K 2.59%
Dec 20 50.94 49.82
51.01
48.24
2.11M 10%
Dec 17 46.31 47.43
48.10
45.95
1.72M -3.4%
Dec 16 47.94 48.81
49.69
47.94
1.45M -0.02%
Dec 15 47.95 47.29
48.36
46.52
385.52K 2.22%
Dec 14 46.91 47.38
48.27
46.77
580.92K -0.34%
Dec 13 47.07 48.71
49.06
47.06
510.96K -4.47%
Dec 10 49.27 50.25
50.25
48.96
237.22K -1.16%
Dec 9 49.85 49.73
50.22
49.59
265.56K -1.11%
Dec 8 50.41 50.19
50.49
49.46
314.69K 1.02%
Dec 7 49.90 49.79
50.54
49.60
397.34K 1.59%
Dec 6 49.12 49.02
50.35
48.37
326.63K 2.87%
Dec 3 47.75 48.75
48.75
47.21
393.12K -1.4%
Dec 2 48.43 48.60
49.61
48.15
336.72K 1.02%
Dec 1 47.94 50.38
50.75
47.85
529.09K -2.28%
Nov 30 49.06 49.55
49.97
48.87
441.83K -2.62%
Nov 29 50.38 51.84
51.97
50.10
436.46K -1.14%
Nov 26 50.96 51.23
51.83
49.38
560.87K -5.42%
Nov 24 53.88 53.64
54.28
53.20
369.95K 0.22%
Nov 23 53.76 52.80
54.17
52.11
559.57K 2.62%
Nov 22 52.39 49.82
52.75
49.78
694.65K 6.35%
Nov 19 49.26 48.63
49.63
48.21
538.65K -7.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

ally 

Other stocks 

apc  t  wfc  gs  jbl  ctas  pfe  nav  qsr  amg  tal  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis