Dividends Calendar   Earnings Calendar

CINT  |  CI&T

CI&T

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 13.44 13.96
14.23
13.03
37.08K -1.75%
Aug 16, 2022 13.68 14.82
14.82
13.68
267.14K -8.62%
Aug 15, 2022 14.97 14.42
15.00
14.36
82.68K 3.10%
Aug 12, 2022 14.52 14.44
14.62
13.88
40.60K 1.75%
Aug 11, 2022 14.27 14.42
14.57
13.86
98.98K -0.21%
Aug 10, 2022 14.30 15.00
15.00
13.90
61.39K -4.67%
Aug 9, 2022 15.00 14.33
15.27
13.89
101.94K 4.31%
Aug 8, 2022 14.38 13.89
14.54
13.73
28.74K 3.30%
Aug 5, 2022 13.92 12.99
14.13
12.99
88.33K 5.06%
Aug 4, 2022 13.25 12.62
13.51
12.03
44.70K 5.41%
Aug 3, 2022 12.57 12.18
12.74
11.86
42.30K 6.98%
Aug 2, 2022 11.75 11.49
11.94
11.24
35.79K 2.17%
Aug 1, 2022 11.50 11.37
11.90
11.02
39.63K 1.59%
Jul 29, 2022 11.32 10.99
11.86
10.99
39.71K 1.62%
Jul 28, 2022 11.14 11.22
11.83
11.00
48.56K -0.54%
Jul 27, 2022 11.20 11.11
11.73
11.11
34.22K 2.75%
Jul 26, 2022 10.90 11.31
11.31
10.69
33.42K -3.02%
Jul 25, 2022 11.24 10.98
11.55
10.92
35.41K 3.21%
Jul 22, 2022 10.89 11.11
11.26
10.47
38.87K -1%
Jul 21, 2022 11.00 11.35
11.40
10.95
63.57K -4.84%
Jul 20, 2022 11.56 10.90
11.90
10.82
48.65K 4.81%
Jul 19, 2022 11.03 10.23
11.04
9.85
49.00K 10.41%
Jul 18, 2022 9.99 10.23
10.60
9.83
60.51K -1.38%

CI&T was founded in 1995 (28 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?