Dividends Calendar   Earnings Calendar
CIH

CIH  |  China Index Holdings Ltd

Technology sector
China Index Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 315.00 314.00
315.00
314.00
10.08K 0.96%
Aug 16, 2022 312.00 318.00
318.00
312.00
0.12K -0.95%
Aug 15, 2022 315.00 315.00
315.00
315.00
0.10K 0.03%
Aug 12, 2022 314.90 312.00
316.00
310.00
15.16K -0.03%
Aug 11, 2022 315.00 315.00
315.00
315.00
0.05K 0.32%
Aug 10, 2022 314.00 314.00
314.00
305.00
0.16K 0%
Aug 9, 2022 314.00 314.00
314.00
314.00
0.07K 3.63%
Aug 8, 2022 303.00 305.35
305.35
303.00
1.14K -1.62%
Aug 5, 2022 308.00 310.00
310.00
308.00
0.19K -1.28%
Aug 1, 2022 312.00 306.00
312.00
303.30
0.55K -0.95%
Jul 29, 2022 315.00 312.00
315.00
312.00
0.20K 1.61%
Jul 27, 2022 310.00 312.00
312.00
310.00
0.24K 0%
Jul 22, 2022 310.00 313.00
313.00
310.00
1.60K -1.59%
Aug 17, 2022 315.00 314.00
315.00
314.00
10.08K 0.96%
Aug 16, 2022 312.00 318.00
318.00
312.00
0.12K -0.95%
Aug 15, 2022 315.00 315.00
315.00
315.00
0.10K 0.03%
Aug 12, 2022 314.90 312.00
316.00
310.00
15.16K -0.03%
Aug 11, 2022 315.00 315.00
315.00
315.00
0.05K 0.32%
Aug 10, 2022 314.00 314.00
314.00
305.00
0.16K 0%
Aug 9, 2022 314.00 314.00
314.00
314.00
0.07K 3.63%
Aug 8, 2022 303.00 305.35
305.35
303.00
1.14K -1.62%
Aug 5, 2022 308.00 310.00
310.00
308.00
0.19K -1.28%
Aug 1, 2022 312.00 306.00
312.00
303.30
0.55K -0.95%
Jul 29, 2022 315.00 312.00
315.00
312.00
0.20K 1.61%
Jul 27, 2022 310.00 312.00
312.00
310.00
0.24K 0%
Jul 22, 2022 310.00 313.00
313.00
310.00
1.60K 2.62%
Jul 21, 2022 302.10 303.00
303.00
302.10
0.12K -1.92%
Jul 20, 2022 308.00 310.00
310.00
308.00
1.49K 0%
Jul 19, 2022 308.00 311.00
311.00
308.00
0.20K -0.65%
Jul 18, 2022 310.00 310.00
310.00
301.00
5.00K 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.