Dividends Calendar   Earnings Calendar
CIG

CIG  |  Companhia Energetica de Minas Gerais

Utilities sector
Companhia Energetica de Minas Gerais

Historical Data

Date Price Open High Low Vol Change ER
Apr 27, 2022 3.100 3.080
3.130
3.040
7.12M 1.97%
Apr 26, 2022 3.040 3.090
3.105
3.040
7.23M -2.25%
Apr 25, 2022 3.110 3.090
3.127
3.005
8.23M 1.30%
Apr 22, 2022 3.070 3.150
3.150
3.035
14.27M -1.29%
Apr 21, 2022 3.110 3.260
3.265
3.110
5.39M -4.6%
Apr 20, 2022 3.260 3.150
3.260
3.140
7.17M 1.87%
Apr 19, 2022 3.200 3.340
3.350
3.170
6.93M -4.76%
Apr 18, 2022 3.360 3.360
3.390
3.330
4.41M 0.90%
Apr 14, 2022 3.330 3.270
3.350
3.255
9.20M 0.60%
Apr 13, 2022 3.310 3.250
3.340
3.240
5.43M 2.48%
Apr 12, 2022 3.230 3.300
3.350
3.220
9.81M -1.52%
Apr 11, 2022 3.280 3.250
3.290
3.240
7.99M 2.18%
Apr 8, 2022 3.210 3.190
3.240
3.150
5.46M 0.31%
Apr 7, 2022 3.200 3.180
3.237
3.160
5.96M -0.62%
Apr 6, 2022 3.220 3.190
3.240
3.150
6.63M -0.62%
Apr 5, 2022 3.240 3.290
3.320
3.230
7.16M -2.41%
Apr 4, 2022 3.320 3.300
3.320
3.240
4.46M 1.53%
Apr 1, 2022 3.270 3.290
3.310
3.210
10.07M 1.55%
Mar 31, 2022 3.220 3.150
3.255
3.150
5.11M 3.54%
Mar 30, 2022 3.110 3.140
3.208
3.110
3.50M -1.58%
Mar 29, 2022 3.160 3.140
3.160
3.095
6.51M 1.94%
Mar 28, 2022 3.100 3.120
3.140
3.074
5.12M -1.27%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?