Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
31.88
31.97
32.28
31.80
438.81K
-1.76%
Aug 16, 2022
32.45
32.12
33.14
32.12
343.76K
0.34%
Aug 15, 2022
32.34
32.37
32.46
32.11
137.74K
-1.52%
Aug 12, 2022
32.84
33.23
33.23
32.15
356.38K
2.63%
Aug 11, 2022
32.00
32.30
32.66
31.86
443.70K
0.91%
Aug 10, 2022
31.71
31.23
32.16
31.07
488.66K
3.39%
Aug 9, 2022
30.67
31.18
31.50
30.49
327.34K
-1.57%
Aug 8, 2022
31.16
30.28
31.29
30.20
360.65K
4.07%
Aug 5, 2022
29.94
29.02
29.96
28.83
246.81K
2.43%
Aug 4, 2022
29.23
29.06
29.31
28.57
478.70K
1%
Aug 3, 2022
28.94
29.51
29.61
28.78
316.45K
-1.06%
Aug 2, 2022
29.25
29.29
29.62
28.59
459.28K
1.88%
Aug 1, 2022
28.71
28.75
29.31
28.25
356.55K
-0.9%
Jul 29, 2022
28.97
29.47
30.00
28.96
671.07K
-2.33%
Jul 28, 2022
29.66
29.04
29.73
28.86
255.18K
2.21%
Jul 27, 2022
29.02
28.88
29.07
28.22
204.90K
1.29%
Jul 26, 2022
28.65
28.26
28.90
28.26
131.84K
-0.35%
Jul 25, 2022
28.75
28.65
28.82
28.38
144.77K
0.56%
Jul 22, 2022
28.59
28.61
29.06
28.43
275.82K
0.63%
Jul 21, 2022
28.41
28.97
28.97
27.90
293.22K
-2.2%
Jul 20, 2022
29.05
28.37
29.22
28.37
398.37K
1.79%
Jul 19, 2022
28.54
28.01
28.59
27.82
441.25K
2.70%
Jul 18, 2022
27.79
27.76
28.10
27.63
326.75K
1.76%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
