CI | Cigna Corp

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 14, 2022	264.91	266.20	266.77	261.04	2.25M	-3.23%
Jul 13, 2022	273.75	276.25	279.50	273.46	1.56M	-2%
Jul 12, 2022	279.35	278.44	282.29	278.37	2.54M	-0.2%
Jul 11, 2022	279.91	276.84	281.88	276.84	1.52M	0.26%
Jul 8, 2022	279.19	275.61	281.49	274.68	2.30M	1.24%
Jul 7, 2022	275.78	272.05	277.45	272.05	5.02M	1.73%
Jul 6, 2022	271.09	265.04	273.20	263.41	3.26M	2.36%
Jul 5, 2022	264.84	264.52	265.23	256.37	2.08M	-1.19%
Jul 1, 2022	268.03	263.76	268.95	260.65	1.30M	1.71%
Jun 30, 2022	263.52	264.50	266.07	261.45	1.94M	-1.43%
Jun 29, 2022	267.34	268.19	269.88	264.84	1.44M	0.42%
Jun 28, 2022	266.21	268.46	271.40	264.76	1.49M	-0.62%
Jun 27, 2022	267.88	264.34	269.15	262.31	1.64M	1.04%
Jun 24, 2022	265.13	261.47	265.80	255.91	3.39M	2.10%
Jun 23, 2022	259.68	257.29	260.28	254.92	1.72M	1.48%
Jun 22, 2022	255.90	252.83	259.02	250.25	1.50M	1.48%
Jun 21, 2022	252.18	249.80	254.79	244.85	2.29M	3.13%
Jun 17, 2022	244.52	250.17	251.82	241.54	3.82M	-1.52%
Jun 16, 2022	248.30	247.29	248.52	240.18	1.90M	0.49%
Jun 15, 2022	247.10	247.05	249.71	243.96	1.43M	0.57%