Dividends Calendar   Earnings Calendar
CHZ.X

CHZ.X  |  Chiliz

Historical Data

Date Price Open High Low Vol Change ER
Mar 29, 2022 0.3025 0.2584
0.3205
0.2584
17.07% 0%
Mar 28, 2022 0.2584 0.2692
0.2827
0.2558
-3.99% 0%
Mar 27, 2022 0.2692 0.2422
0.2754
0.2385
11.13% 0%
Mar 26, 2022 0.2422 0.2478
0.2478
0.2364
-2.25% 0%
Mar 25, 2022 0.2478 0.2210
0.2541
0.2174
12.13% 0%
Mar 24, 2022 0.2210 0.2150
0.2277
0.2142
2.79% 0%
Mar 23, 2022 0.2150 0.2088
0.2150
0.2051
2.99% 0%
Mar 22, 2022 0.2088 0.2036
0.2148
0.2020
2.54% 0%
Mar 21, 2022 0.2036 0.2032
0.2044
0.1964
0.18% 0%
Mar 20, 2022 0.2032 0.2105
0.2116
0.2007
-3.45% 0%
Mar 19, 2022 0.2105 0.2088
0.2170
0.2070
0.73% 0%
Mar 18, 2022 0.2090 0.2109
0.2126
0.1990
-0.92% 0%
Mar 17, 2022 0.2109 0.2034
0.2122
0.1987
3.71% 0%
Mar 16, 2022 0.2034 0.1921
0.2035
0.1893
5.84% 0%
Mar 15, 2022 0.1921 0.1955
0.1957
0.1887
-1.70% 0%
Mar 14, 2022 0.1955 0.1943
0.1973
0.1886
0.62% 0%
Mar 13, 2022 0.1943 0.2009
0.2147
0.1940
-3.31% 0%
Mar 12, 2022 0.2009 0.1933
0.2118
0.1920
3.94% 0%
Mar 11, 2022 0.1933 0.1965
0.2018
0.1908
-1.60% 0%
Mar 10, 2022 0.1965 0.2004
0.2010
0.1834
-1.96% 0%
Mar 9, 2022 0.2004 0.1943
0.2062
0.1943
3.11% 0%
Mar 8, 2022 0.1943 0.1945
0.1996
0.1906
-0.11% 0%
Mar 7, 2022 0.1945 0.2077
0.2077
0.1908
-6.33% 0%
Mar 6, 2022 0.2077 0.2330
0.2330
0.2074
-10.85% 0%
Mar 5, 2022 0.2330 0.1947
0.2359
0.1876
19.63% 0%
Mar 4, 2022 0.1947 0.1975
0.2060
0.1876
-1.41% 0%
Mar 3, 2022 0.1975 0.1968
0.1988
0.1848
0.37% 0%
Mar 2, 2022 0.1968 0.1956
0.2085
0.1918
0.64% 0%
Mar 1, 2022 0.1956 0.1930
0.1968
0.1860
1.30% 0%


Jump to (Finance sites)

Google   CoinMarketCap  

Crypto & Coin Specifications

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis