Dividends Calendar   Earnings Calendar
CHTR

CHTR  |  Charter Communications Inc

Services sector
Charter Communications Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 478.12 472.81
479.10
469.03
774.09K 2.56%
Aug 11, 2022 466.19 466.23
473.84
461.49
916.40K 0.76%
Aug 10, 2022 462.69 460.47
467.10
454.92
1.12M 2.25%
Aug 9, 2022 452.50 461.02
461.06
449.62
1.03M -2.49%
Aug 8, 2022 464.05 469.01
478.89
462.68
891.29K 0.23%
Aug 5, 2022 462.98 455.25
464.78
450.65
828.88K 0.77%
Aug 4, 2022 459.45 451.75
469.99
450.37
1.11M 1.61%
Aug 3, 2022 452.18 438.00
461.83
434.67
2.18M 3.32%
Aug 2, 2022 437.65 428.67
442.78
425.40
1.50M 2.60%
Aug 1, 2022 426.56 424.55
434.30
421.16
1.38M -1.28%
Jul 29, 2022 432.10 434.01
444.07
425.00
2.28M -0.8%
Jul 28, 2022 435.58 443.58
452.30
430.16
3.17M -8.48%
Jul 27, 2022 475.94 478.27
482.84
466.68
1.34M -0.64%
Jul 26, 2022 479.01 479.02
482.69
474.18
774.05K 0.01%
Jul 25, 2022 478.98 489.77
489.94
472.34
811.06K -1.38%
Jul 22, 2022 485.70 491.76
493.28
480.55
1.20M -1.43%
Jul 21, 2022 492.74 480.55
496.37
469.72
1.82M 1.97%
Jul 20, 2022 483.20 486.33
486.94
478.96
559.55K 0.05%
Jul 19, 2022 482.95 479.27
485.02
472.70
771.49K 1.89%
Jul 18, 2022 474.01 475.09
482.90
472.97
747.43K -0.54%
Jul 15, 2022 476.60 474.58
480.42
473.11
859.88K 1.67%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

t  cmcsa  vz  dish 

Other stocks 

snap  shop  ibm  gs  sig  dri  cyh  etr  qsr  amg  insy  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?