Dividends Calendar Earnings Calendar

CHSCL  |  CHS

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 26.72 26.44
26.72
26.44
13.76K 0.87%
Jun 18, 2020 26.49 26.45
26.60
26.45
13.41K -0.41%
Jun 17, 2020 26.60 26.40
26.79
26.36
18.41K 0.76%
Jun 16, 2020 26.40 26.25
26.61
26.25
12.00K 0%
Jun 15, 2020 26.40 26.29
26.57
26.11
33.51K -1.31%
Jun 12, 2020 26.75 27.22
27.22
26.62
26.41K -0.45%
Jun 11, 2020 26.87 27.27
27.27
26.84
20.11K -2.29%
Jun 10, 2020 27.50 27.54
27.55
27.32
38.56K 0.36%
Jun 9, 2020 27.40 27.52
27.55
27.33
24.41K -0.76%
Jun 8, 2020 27.61 27.07
27.61
27.07
21.72K 1.51%
Jun 5, 2020 27.20 27.00
27.20
26.94
35.17K 1.30%
Jun 4, 2020 26.85 26.86
26.87
26.73
14.59K -0.39%
Jun 3, 2020 26.95 26.86
27.07
26.86
32.33K -0.17%
Jun 2, 2020 27.00 26.98
27.00
26.76
12.77K 0.71%
Jun 1, 2020 26.81 26.83
26.96
26.76
7.98K -0.15%
May 29, 2020 26.85 26.55
26.85
26.55
24.60K 1.09%
May 28, 2020 26.56 26.56
26.87
26.48
25.82K 0.04%
May 27, 2020 26.55 26.56
26.56
26.46
31.48K -0.04%
May 26, 2020 26.56 26.53
26.97
26.53
18.28K -1.04%
May 22, 2020 26.84 26.55
26.86
26.55
20.56K -0.07%
May 21, 2020 26.86 26.58
27.15
26.58
35.07K 0.07%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet