CHH | Choice Hotels International Inc

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	114.32	117.87	119.18	113.94	521.84K	-4.35%
Aug 3, 2022	119.52	117.68	120.92	117.68	313.73K	1.53%
Aug 2, 2022	117.72	119.49	120.01	116.57	518.48K	-3.56%
Aug 1, 2022	122.06	120.05	122.61	118.32	296.21K	0.98%
Jul 29, 2022	120.87	119.57	121.14	118.39	285.21K	1.05%
Jul 28, 2022	119.61	119.18	119.76	117.12	207.54K	0.42%
Jul 27, 2022	119.11	118.00	119.67	116.74	326.62K	2.56%
Jul 26, 2022	116.14	118.19	118.19	115.88	228.25K	-1.56%
Jul 25, 2022	117.98	116.90	118.22	116.25	189.27K	0.67%
Jul 22, 2022	117.19	118.29	119.56	116.55	187.92K	-1.01%
Jul 21, 2022	118.39	117.58	118.47	116.67	185.88K	-0.3%
Jul 20, 2022	118.75	116.70	119.12	116.36	193.92K	1.31%
Jul 19, 2022	117.21	113.54	117.58	113.54	296.34K	4.90%
Jul 18, 2022	111.74	112.90	114.59	111.38	276.32K	-0.18%
Jul 15, 2022	111.94	112.63	113.11	111.51	192.92K	0.96%
Jul 14, 2022	110.88	110.15	111.50	109.36	160.30K	-0.02%
Jul 13, 2022	110.90	109.19	111.67	108.70	268.90K	-0.55%
Jul 12, 2022	111.51	111.33	113.91	110.75	244.35K	0.02%
Jul 11, 2022	111.49	111.02	111.91	109.33	172.54K	-0.09%
Jul 8, 2022	111.59	113.03	113.32	111.16	210.04K	-0.91%
Jul 7, 2022	112.61	112.03	114.00	111.98	299.39K	1.22%
Jul 6, 2022	111.25	113.61	114.43	109.76	284.35K	-1.95%
Jul 5, 2022	113.46	110.66	113.63	109.51	258.47K	0.68%