Dividends Calendar   Earnings Calendar

CHCO  |  City Holding Company

Financial Services sector
City Holding Company

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 85.94 85.28
85.97
84.95
41.30K 0.89%
Jul 27, 2022 85.18 83.95
85.81
83.95
44.89K 0.97%
Jul 26, 2022 84.36 84.88
85.42
84.29
58.82K -0.67%
Jul 25, 2022 84.93 82.87
84.99
82.30
108.94K 3.22%
Jul 22, 2022 82.28 81.45
82.40
80.73
66.73K 0.75%
Jul 21, 2022 81.67 82.49
82.49
81.00
47.18K -0.55%
Jul 20, 2022 82.12 82.11
82.40
81.02
61.50K -0.11%
Jul 19, 2022 82.21 80.72
82.43
79.93
92.22K 2.57%
Jul 18, 2022 80.15 80.40
81.52
79.73
41.55K 0.12%
Jul 15, 2022 80.05 79.26
80.44
79.00
53.09K 2.10%
Jul 14, 2022 78.40 78.55
78.67
77.38
48.18K -1.84%
Jul 13, 2022 79.87 80.95
81.10
79.87
43.38K -1.73%
Jul 12, 2022 81.28 81.43
82.37
81.21
33.75K -0.44%
Jul 11, 2022 81.64 80.51
81.70
80.51
54.58K 0.93%
Jul 8, 2022 80.89 81.29
81.29
80.24
51.00K -0.32%
Jul 7, 2022 81.15 81.90
82.11
80.94
70.34K -0.49%
Jul 6, 2022 81.55 81.39
81.99
80.15
58.50K -0.42%
Jul 5, 2022 81.89 80.48
81.90
79.53
105.54K 0.69%
Jul 1, 2022 81.33 79.58
81.50
79.29
81.84K 1.82%
Jun 30, 2022 79.88 78.89
80.39
78.80
72.60K 0.45%
Jun 29, 2022 79.52 80.47
80.47
79.19
51.28K -0.59%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  snap  cx  lb  tgt  cmcsa  xom  ash  dish  intu  qsr  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.