Dividends Calendar   Earnings Calendar
CGEN

CGEN  |  Compugen Ltd.

Healthcare sector
Compugen Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 498 504
507
493
186.10K -4.12%
Aug 4, 2022 519 547
548
519
213.10K -5.22%
Aug 3, 2022 548 535
555
535
64.69K 2.41%
Aug 2, 2022 535 543
546
532
61.90K -1.82%
Aug 1, 2022 545 552
552
536
118.89K -1.32%
Jul 31, 2022 552 551
555
549
91.02K -3.68%
Jul 28, 2022 573 575
586
572
82.89K -0.23%
Jul 27, 2022 575 578
592
571
103.73K -0.5%
Jul 26, 2022 578 588
598
572
120.87K -4.02%
Jul 25, 2022 602 634
644
600
94.09K -5.08%
Jul 24, 2022 634 635
650
633
71.61K -7.23%
Jul 21, 2022 683 670
689
661
56.93K 2.34%
Jul 20, 2022 668 657
670
654
47.84K 2.11%
Jul 19, 2022 654 673
673
647
31.77K -2.87%
Jul 18, 2022 673 661
677
661
51.24K 2.83%
Jul 17, 2022 655 651
662
651
33.92K -3.41%
Jul 14, 2022 678 699
705
673
71.46K -3.07%
Jul 13, 2022 699 690
705
660
126.02K 1.48%
Jul 12, 2022 689 737
742
686
73.75K -8.36%
Jul 11, 2022 752 783
790
740
63.89K -3.97%
Jul 10, 2022 783 794
799
783
37.75K 1.33%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

adsk  pep  wfc  asna  lrcx  tivo  ntap  kss  schw  aobc  bkng  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis