Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
13.75
13.79
13.84
13.63
151.98K
-0.65%
Aug 8, 2022
13.84
13.74
13.87
13.72
192.98K
1.24%
Aug 5, 2022
13.67
13.60
13.77
13.60
91.56K
0.22%
Aug 4, 2022
13.64
13.70
13.84
13.60
147.93K
-0.44%
Aug 3, 2022
13.70
13.60
13.81
13.60
182.03K
0.88%
Aug 2, 2022
13.58
13.71
13.72
13.51
102.61K
-0.95%
Aug 1, 2022
13.71
13.61
13.83
13.50
249.73K
0.88%
Jul 29, 2022
13.59
13.63
13.70
13.57
134.07K
0.37%
Jul 28, 2022
13.54
13.45
13.62
13.37
176.60K
0.97%
Jul 27, 2022
13.41
13.36
13.44
13.23
153.17K
1.13%
Jul 26, 2022
13.26
13.04
13.36
13.04
200.69K
1.53%
Jul 25, 2022
13.06
13.21
13.23
13.01
107.14K
-0.99%
Jul 22, 2022
13.19
13.15
13.25
13.11
155.78K
0.61%
Jul 21, 2022
13.11
13.15
13.15
13.01
129.88K
-0.3%
Jul 20, 2022
13.15
13.07
13.20
12.99
214.55K
0.84%
Jul 19, 2022
13.04
12.97
13.16
12.97
327.35K
0.93%
Jul 18, 2022
12.92
12.83
13.14
12.83
180.30K
1.49%
Jul 15, 2022
12.73
12.80
12.93
12.69
249.96K
0.32%
Jul 14, 2022
12.69
12.80
12.92
12.57
356.53K
-1.93%
Jul 13, 2022
12.94
12.86
13.05
12.86
146.31K
-0.23%
Jul 12, 2022
12.97
12.90
13.12
12.90
192.46K
-0.23%
Jul 11, 2022
13.00
13.16
13.28
12.97
219.37K
-1.89%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun