Dividends Calendar   Earnings Calendar
CFLT

CFLT  |  Confluent Inc.

Technology sector
Confluent Inc.

Historical Data

Date Price Open High Low Vol Change
Jun 14 34.57 35.79
35.8
33.49
9.3M -6.92%
Jun 13 37.14 37.51
37.51
34.71
5.2M 0.98%
Jun 12 36.78 36.65
37
35.52
3.5M 1.10%
Jun 9 36.38 35.61
37.08
35.32
4.5M 4.63%
Jun 8 34.77 33.11
35.16
32.05
5.7M 0.99%
Jun 7 34.43 37.16
37.4
34.19
7.2M -6.77%
Jun 6 36.93 35.44
37.36
35.26
4.5M 4.20%
Jun 5 35.44 34.03
35.49
33.45
5.3M 2.55%
Jun 2 34.56 33.35
34.99
33.09
6.4M 6.63%
Jun 1 32.41 31.2
32.56
30.89
3.9M 2.11%
May 31 31.74 30.4
31.9
30.1
5.5M 2.92%
May 30 30.84 29.93
31.19
29.25
7.1M 7.42%
May 26 28.71 27.88
29.62
27.88
3.3M 2.57%
May 25 27.99 29.32
29.52
27.75
3.5M -3.01%
May 24 28.86 28.15
29.35
28.07
3.6M -0.07%
May 23 28.88 28.1
29.33
27.89
5.4M 1.44%
May 22 28.47 27.43
28.6
27.29
3.9M 3.98%
May 19 27.38 27.05
27.44
26.73
3.6M 0%
May 18 27.38 25.87
27.45
24.92
7.6M 2.20%
May 17 26.79 24.5
26.83
24.5
5.8M 10.02%
May 16 24.35 23.82
24.51
23.67
2.7M 1.33%
May 15 24.03 22.95
24.2
22.53
3.8M 5.30%
May 12 22.82 23.48
23.75
22.37
2.1M -3.31%
May 11 23.6 23.09
23.78
22.65
3.9M 1.90%
May 10 23.16 22.95
23.32
22.64
3.6M 3.16%
May 9 22.45 22.63
23.1
22.25
3.4M -1.01%
May 8 22.68 22.17
22.84
21.67
4.5M 0.09%
May 5 22.66 23.54
23.88
22.47
5.4M -2.33%
May 4 23.2 21.71
23.28
21.1
9.3M 16.23%
May 3 19.96 20.31
20.8
19.87
7.5M -2.63%
May 2 20.5 21.27
21.53
20.44
3.6M -5.14%
May 1 21.61 21.9
22.33
21.59
3.1M -1.77%
Apr 28 22 22.11
22.29
20.83
4.5M -4.43%
Apr 27 23.02 23.22
23.42
22.36
2.9M 0.88%
Apr 26 22.82 22
23.37
21.94
4.4M 7.49%
Apr 25 21.23 22.42
22.52
21.13
4.0M -6.48%
Apr 24 22.7 24.49
24.5
22.36
3.8M -7.46%
Apr 21 24.53 23.75
24.71
23.51
4.0M 3.81%
Apr 20 23.63 24.37
24.49
23.41
3.3M -5.48%
Apr 19 25 24.29
25.27
24.15
1.8M 1.17%
Apr 18 24.71 24.78
25.33
24.52
2.4M 1.73%
Apr 17 24.29 25
25.14
24.15
1.9M -2.25%
Apr 14 24.85 24.73
25.47
24.46
2.2M -1.07%
Apr 13 25.12 24.76
25.25
24.64
2.2M 3.04%
Apr 12 24.38 24.86
25.68
24.2
3.9M 4.32%
Apr 11 23.37 23.05
23.76
22.66
2.0M -0.3%
Apr 10 23.44 22.81
23.62
22.3
1.6M 1.03%
Apr 6 23.2 21.8
23.24
21.53
1.6M 5.12%
Apr 5 22.07 22.77
22.8
21.51
1.7M -3.58%
Apr 4 22.89 23.31
23.46
22.78
2.5M -1.42%
Apr 3 23.22 24.03
24.07
22.98
2.8M -3.53%
Mar 31 24.07 22.77
24.3
22.64
3.8M 5.94%
Mar 30 22.72 22.3
23.06
22.21
2.3M 3.79%
Mar 29 21.89 21.7
22.12
21.43
2.1M 4.39%
Mar 28 20.97 20.77
21.2
20.58
1.9M 0.72%
Mar 27 20.82 20.94
21.18
20.41
2.3M 0.10%
Mar 24 20.8 21.65
21.75
20.66
2.4M -5.45%
Mar 23 22 22
22.85
21.33
2.7M 2.04%
Mar 22 21.56 23
23.03
21.54
1.7M -6.87%
Mar 21 23.15 22
23.42
21.92
2.3M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.confluent.io

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.