Dividends Calendar   Earnings Calendar
CEY.L

CEY.L  |  Centamin PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 77.24 78.00
78.72
75.32
6.34M -1.63%
Jun 30, 2022 78.52 80.64
80.64
78.13
5.85M -2.29%
Jun 29, 2022 80.36 80.00
80.52
78.97
3.47M -0.1%
Jun 28, 2022 80.44 82.50
82.50
80.26
7.67M -0.84%
Jun 27, 2022 81.12 81.50
83.74
81.12
2.76M 0.32%
Jun 24, 2022 80.86 79.14
81.18
78.18
6.70M 0.55%
Jun 23, 2022 80.42 82.50
83.59
80.32
5.67M -4.19%
Jun 22, 2022 83.94 81.60
84.34
81.26
6.46M 1.89%
Jun 21, 2022 82.38 81.00
83.56
80.68
4.71M 1.60%
Jun 20, 2022 81.08 79.22
81.40
79.22
2.97M 0.50%
Jun 17, 2022 80.68 78.48
80.84
77.52
12.27M 3.81%
Jun 16, 2022 77.72 76.90
78.24
76.82
13.74M 0.75%
Jun 15, 2022 77.14 75.16
78.38
75.16
5.00M 1.79%
Jun 14, 2022 75.78 82.80
82.80
74.70
13.81M -6.88%
Jun 13, 2022 81.38 82.18
84.28
81.34
7.21M -1.6%
Jun 10, 2022 82.70 81.26
82.76
79.62
4.62M 1.80%
Jun 9, 2022 81.24 83.62
83.78
81.24
3.37M -2.8%
Jun 8, 2022 83.58 82.98
87.00
82.50
5.88M 1.21%
Jun 7, 2022 82.58 83.40
83.40
81.40
4.48M 0.95%
Jun 6, 2022 81.80 84.00
84.24
81.70
4.34M 0.10%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

rht  fb  t  hd  bac  mrk  dish  jbl  ntap  ttm  xray  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?