Dividends Calendar   Earnings Calendar
CEVA

CEVA  |  Ceva Inc.

Technology sector
Ceva Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 32.28 36.20
36.20
30.94
268.59K -14.38%
Aug 8, 2022 37.70 38.59
38.69
37.10
80.83K -2.94%
Aug 5, 2022 38.84 38.39
39.18
38.25
51.13K -0.54%
Aug 4, 2022 39.05 38.85
39.20
38.53
59.62K 0.21%
Aug 3, 2022 38.97 37.43
39.03
37.20
146.11K 4.45%
Aug 2, 2022 37.31 36.66
37.62
36.66
57.82K 0.84%
Aug 1, 2022 37.00 36.99
37.46
36.82
91.65K -0.62%
Jul 29, 2022 37.23 36.40
37.28
34.73
125.90K 1.39%
Jul 28, 2022 36.72 36.64
36.83
35.89
52.99K 0.52%
Jul 27, 2022 36.53 35.31
36.77
35.31
68.64K 4.55%
Jul 26, 2022 34.94 35.05
35.36
34.74
42.18K -0.99%
Jul 25, 2022 35.29 35.61
35.76
34.85
52.07K -1.41%
Jul 22, 2022 35.79 36.98
36.98
35.42
64.66K -3.34%
Jul 21, 2022 37.03 37.04
37.53
36.54
97.08K 1.15%
Jul 20, 2022 36.61 35.15
36.65
34.82
301.82K 5.29%
Jul 19, 2022 34.77 34.02
35.15
34.02
206.81K 3.02%
Jul 18, 2022 33.75 34.77
34.95
33.74
82.93K -1.32%
Jul 15, 2022 34.20 34.83
34.87
33.91
179.62K -0.15%
Jul 14, 2022 34.25 34.20
34.92
33.77
66.98K -0.17%
Jul 13, 2022 34.31 33.35
34.53
33.35
60.25K 0.97%
Jul 12, 2022 33.98 34.42
34.91
33.88
88.00K -0.5%
Jul 11, 2022 34.15 34.07
34.27
33.76
81.36K -0.58%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.ceva-dsp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

intc  xlk  nxpi  mchp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet