CET
|
Central Securities Corporation
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 21, 2020
28.36
28.54
28.54
28.30
8.77K
-2.21%
Sep 18, 2020
29.00
29.22
29.25
28.89
7.08K
-0.31%
Sep 17, 2020
29.09
29.00
29.13
28.97
24.51K
-0.82%
Sep 16, 2020
29.33
29.36
29.46
29.32
16.00K
-0.03%
Sep 15, 2020
29.34
29.35
29.40
29.34
10.28K
0%
Sep 14, 2020
29.34
29.40
29.40
29.32
4.54K
1.14%
Sep 13, 2020
29.01
29.01
29.01
29.01
-
0%
Sep 11, 2020
29.01
29.00
29.03
28.90
11.44K
0.10%
Sep 10, 2020
28.98
29.35
29.35
28.95
22.35K
-0.79%
Sep 9, 2020
29.21
28.85
29.21
28.85
31.83K
1.53%
Sep 8, 2020
28.77
28.71
28.83
28.71
32.73K
-1.98%
Sep 4, 2020
29.35
29.28
29.49
28.78
23.65K
0.24%
Sep 3, 2020
29.28
29.81
29.81
29.16
32.47K
-2.24%
Sep 2, 2020
29.95
29.62
29.95
29.62
26.23K
1.11%
Sep 1, 2020
29.62
29.45
29.62
29.45
21.49K
0.14%
Aug 31, 2020
29.58
29.52
29.58
29.38
20.02K
0.54%
Aug 30, 2020
29.42
29.42
29.42
29.42
-
0%
Aug 28, 2020
29.42
29.25
29.47
29.21
7.96K
0.58%
Aug 27, 2020
29.25
29.39
29.42
29.25
11.93K
-0.41%
Aug 26, 2020
29.37
29.33
29.39
29.33
7.54K
0.07%
Aug 25, 2020
29.35
29.27
29.37
29.27
10.81K
0.14%
Aug 24, 2020
29.31
29.34
29.39
29.31
11.06K
0.10%
Aug 23, 2020
29.28
29.28
29.28
29.28
-
0%
Aug 21, 2020
29.28
29.15
29.28
29.14
13.45K
0.24%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.centralsecurities.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun