Dividends Calendar   Earnings Calendar
CERN

CERN  |  Cerner Corp.

Cerner Corp.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 93.64 93.75
93.86
93.60
2.98M -0.16%
Apr 28, 2022 93.79 93.73
93.88
93.71
1.64M -0.01%
Apr 27, 2022 93.80 93.52
93.86
93.52
4.23M 0.20%
Apr 26, 2022 93.61 93.72
93.86
93.58
3.06M -0.21%
Apr 25, 2022 93.81 93.67
93.87
93.65
2.46M 0.12%
Apr 22, 2022 93.70 93.36
93.98
93.26
4.14M 0.39%
Apr 21, 2022 93.34 93.43
93.54
93.34
1.26M -0.09%
Apr 20, 2022 93.42 93.35
93.59
93.31
2.01M -0.04%
Apr 19, 2022 93.46 93.31
93.48
93.25
1.40M 0.16%
Apr 18, 2022 93.31 93.30
93.36
93.15
1.63M 0.01%
Apr 14, 2022 93.30 93.43
93.43
93.26
1.26M -0.05%
Apr 13, 2022 93.35 93.35
93.47
93.26
1.14M 0%
Apr 12, 2022 93.35 93.17
93.35
93.13
1.41M 0.27%
Apr 11, 2022 93.10 93.33
93.37
93.01
2.63M -0.32%
Apr 8, 2022 93.40 93.41
93.53
93.31
1.16M -0.1%
Apr 7, 2022 93.49 93.27
93.54
93.22
1.59M 0.23%
Apr 6, 2022 93.28 93.04
93.30
93.03
2.33M 0.15%
Apr 5, 2022 93.14 93.31
93.49
93.05
3.15M -0.16%
Apr 4, 2022 93.29 93.50
93.54
93.23
3.69M -0.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ge  mmm  xlk  mck 

Other stocks 

crm  bby  wfc  hd  pdco  dri  mrk  db  intu  amg  lyb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis