CENT | Central Garden & Pet Company

Date	Price	Open	High	Low	Vol	Change
Aug 3, 2022	43.05	44.05	44.05	42.41	83.08K	-0.97%
Aug 2, 2022	43.47	44.25	44.25	43.19	34.03K	-1.65%
Aug 1, 2022	44.20	43.11	44.23	42.75	44.26K	1.98%
Jul 29, 2022	43.34	44.29	44.29	43.23	31.22K	-1.88%
Jul 28, 2022	44.17	44.01	44.22	43.60	48.60K	0.91%
Jul 27, 2022	43.77	43.31	43.93	43.13	37.34K	0.57%
Jul 26, 2022	43.52	43.76	44.28	43.38	29.41K	-1.52%
Jul 25, 2022	44.19	44.24	44.61	43.95	25.39K	0.59%
Jul 22, 2022	43.93	44.11	44.51	43.52	20.24K	-0.09%
Jul 21, 2022	43.97	44.55	44.87	43.48	25.91K	-2.03%
Jul 20, 2022	44.88	45.20	45.40	44.41	32.39K	-0.24%
Jul 19, 2022	44.99	44.48	45.89	44.34	50.18K	1.88%
Jul 18, 2022	44.16	44.17	44.89	43.94	28.66K	0.07%
Jul 15, 2022	44.13	43.60	44.38	43.19	34.59K	2.41%
Jul 14, 2022	43.09	42.66	43.18	42.51	18.28K	-0.07%
Jul 13, 2022	43.12	42.98	43.17	42.58	35.26K	0.09%
Jul 12, 2022	43.08	42.74	43.79	42.15	32.20K	0.58%
Jul 11, 2022	42.83	42.41	42.96	42.20	39.03K	0.73%
Jul 8, 2022	42.52	42.52	42.95	42.19	61.18K	-0.7%
Jul 7, 2022	42.82	42.72	42.87	42.16	43.78K	1.06%
Jul 6, 2022	42.37	43.35	43.60	41.85	100.74K	-2.17%
Jul 5, 2022	43.31	42.27	43.37	41.54	55.17K	0.89%